Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets

Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)

10 day averaged volume of Samkrg Pist is 3903

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 132.00 134.45 134.45 129.85 1.693 times
29 Fri Aug 2025 131.00 131.90 131.90 128.20 0.429 times
28 Thu Aug 2025 128.85 128.05 132.20 128.05 0.338 times
26 Tue Aug 2025 128.85 131.20 131.20 128.00 1.962 times
25 Mon Aug 2025 131.25 134.90 135.40 131.15 2.306 times
22 Fri Aug 2025 132.25 135.55 135.55 132.00 1.266 times
21 Thu Aug 2025 133.65 137.30 137.30 132.30 2.006 times
20 Wed Aug 2025 134.70 136.40 136.40 133.65 0.587 times
19 Tue Aug 2025 134.80 136.70 136.70 133.15 0.626 times
18 Mon Aug 2025 134.80 138.20 138.20 133.45 0.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.4 as stoploss in an intra day buy trade for a target of 133.66. However, stock will show a bearish move below 131.4.

Share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Target 125.05
Downside Target 128.00
Upside Target 134.45
Upside Target 135.40
Upside Target 138.20
Upside Target 139.40
Upside Target 144.60
Upside Target 145.95
Upside Target 146.95
Upside Target 149.75

Intraday share price targets for Samkrg Pist (SamkrgPist)

Target Type Value
Downside Intraday Target 129.75
Downside Intraday Target 127.5
Upside Intraday Target 134.35
Upside Intraday Target 136.7
Upside Intraday Target 132.1

Weekly technical analysis of Samkrg Pist (SamkrgPist)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 132.00 134.45 134.45 129.85 0.336 times
29 Fri Aug 2025 131.00 134.90 135.40 128.00 1.065 times
22 Fri Aug 2025 132.25 138.20 138.20 132.00 0.978 times
14 Thu Aug 2025 135.30 138.80 146.95 133.30 3.075 times
08 Fri Aug 2025 134.45 135.00 139.40 132.35 0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samkrg Pist (SamkrgPist)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 132.00 134.45 134.45 129.85 0.095 times
29 Fri Aug 2025 131.00 137.30 146.95 128.00 1.331 times
31 Thu Jul 2025 136.15 136.00 145.95 131.65 0.669 times
30 Mon Jun 2025 135.35 142.70 144.60 132.00 1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samkrg Pist (SamkrgPist)

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme