(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Mahaan Foods is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 26.00 | 27.50 | 27.50 | 26.00 | 1.424 times |
| 26 Fri May 2023 | 26.73 | 25.00 | 26.90 | 25.00 | 2.186 times |
| 25 Thu May 2023 | 25.70 | 26.00 | 26.01 | 25.70 | 0.498 times |
| 23 Tue May 2023 | 24.78 | 24.70 | 25.30 | 24.70 | 2.154 times |
| 22 Mon May 2023 | 24.70 | 24.61 | 25.00 | 24.61 | 0.286 times |
| 19 Fri May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.533 times |
| 18 Thu May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.002 times |
| 17 Wed May 2023 | 25.00 | 25.00 | 26.80 | 24.70 | 1.957 times |
| 16 Tue May 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 0.011 times |
| 15 Mon May 2023 | 25.95 | 24.75 | 25.99 | 24.75 | 0.829 times |
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 23.80 |
| Downside Target | 24.61 |
| Downside Target | 26.00 |
| Upside Target | 26.80 |
| Upside Target | 27.20 |
| Upside Target | 27.50 |
| Upside Target | 27.65 |
| Upside Target | 30.50 |
| Upside Target | 34.65 |
| Upside Target | 42.35 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 26.00 | 27.50 | 27.50 | 26.00 | 0.278 times |
| 26 Fri May 2023 | 26.73 | 24.61 | 26.90 | 24.61 | 1.538 times |
| 19 Fri May 2023 | 25.00 | 24.75 | 26.80 | 24.70 | 1.346 times |
| 12 Fri May 2023 | 25.99 | 25.00 | 26.00 | 24.12 | 0.287 times |
| 05 Fri May 2023 | 25.70 | 24.60 | 26.00 | 24.00 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 26.00 | 24.60 | 27.50 | 24.00 | 0.799 times |
| 28 Fri Apr 2023 | 24.92 | 25.11 | 27.65 | 24.00 | 0.973 times |
| 31 Fri Mar 2023 | 26.38 | 28.00 | 30.50 | 23.80 | 0.176 times |
| 28 Tue Feb 2023 | 29.05 | 36.00 | 42.35 | 27.20 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow