Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

10 day averaged volume of Mahaan Foods is 1720

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	48.46	48.46	48.46	48.46	0.897 times
14 Wed May 2025	48.46	46.56	48.46	46.56	0.12 times
13 Tue May 2025	47.51	47.51	47.51	47.51	0.037 times
12 Mon May 2025	47.51	47.51	47.51	47.51	4.237 times
09 Fri May 2025	48.47	49.45	49.45	48.47	0.068 times
08 Thu May 2025	49.45	50.45	50.45	49.45	0.467 times
07 Wed May 2025	50.45	50.40	50.45	50.40	0.466 times
06 Tue May 2025	50.45	51.25	51.25	50.45	1.111 times
05 Mon May 2025	50.45	50.46	50.46	50.45	0.534 times
02 Fri May 2025	49.48	49.48	49.48	49.48	0.67 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 46.54. However, stock will show a bullish move above 50.

Share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Target	35.00
Downside Target	37.61
Downside Target	41.89
Downside Target	43.87
Downside Target	45.72
Downside Target	48.46
Upside Target	48.51
Upside Target	48.65
Upside Target	49.48
Upside Target	51.25
Upside Target	52.90
Upside Target	80.00

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Intraday Target	47.19
Downside Intraday Target	45.93
Upside Intraday Target	49.09
Upside Intraday Target	49.73
Downside Intraday Target	47.83

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	48.46	47.51	48.46	46.56	2 times
09 Fri May 2025	48.47	50.46	51.25	48.47	0.574 times
02 Fri May 2025	49.48	45.72	49.48	45.72	0.502 times
25 Fri Apr 2025	45.72	41.89	45.72	41.89	2.127 times
17 Thu Apr 2025	41.89	38.58	41.89	38.00	1.045 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	48.46	49.48	51.25	46.56	0.363 times
30 Wed Apr 2025	48.51	37.70	48.51	35.00	1.357 times
28 Fri Mar 2025	38.01	43.54	43.87	37.61	2.42 times
28 Fri Feb 2025	43.54	52.90	52.90	42.17	0.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.

Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.