(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 1976
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.032 times |
12 Mon May 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 3.688 times |
09 Fri May 2025 | 48.47 | 49.45 | 49.45 | 48.47 | 0.059 times |
08 Thu May 2025 | 49.45 | 50.45 | 50.45 | 49.45 | 0.406 times |
07 Wed May 2025 | 50.45 | 50.40 | 50.45 | 50.40 | 0.405 times |
06 Tue May 2025 | 50.45 | 51.25 | 51.25 | 50.45 | 0.967 times |
05 Mon May 2025 | 50.45 | 50.46 | 50.46 | 50.45 | 0.465 times |
02 Fri May 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0.583 times |
30 Wed Apr 2025 | 48.51 | 48.51 | 48.51 | 48.50 | 1.994 times |
29 Tue Apr 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 55.5. Use a stoploss of 45.28 and if this stock hits its stoploss, then it can fall down till 40.64
Share price targets for Mahaan Foods (MahaanFoods)
Target Type | Value |
Downside Target | 35.00 |
Downside Target | 37.61 |
Downside Target | 41.89 |
Downside Target | 43.87 |
Downside Target | 45.72 |
Downside Target | 47.51 |
Upside Target | 48.47 |
Upside Target | 48.65 |
Upside Target | 49.48 |
Upside Target | 51.25 |
Upside Target | 52.90 |
Upside Target | 80.00 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
Target Type | Value |
Downside Intraday Target | 47.51 |
Downside Intraday Target | 47.51 |
Downside Intraday Target | 47.51 |
Downside Intraday Target | 47.51 |
Downside Intraday Target | 47.51 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1.615 times |
09 Fri May 2025 | 48.47 | 50.46 | 51.25 | 48.47 | 0.574 times |
02 Fri May 2025 | 49.48 | 45.72 | 49.48 | 45.72 | 0.502 times |
25 Fri Apr 2025 | 45.72 | 41.89 | 45.72 | 41.89 | 2.127 times |
17 Thu Apr 2025 | 41.89 | 38.58 | 41.89 | 38.00 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 47.51 | 49.48 | 51.25 | 47.51 | 0.32 times |
30 Wed Apr 2025 | 48.51 | 37.70 | 48.51 | 35.00 | 1.357 times |
28 Fri Mar 2025 | 38.01 | 43.54 | 43.87 | 37.61 | 2.42 times |
28 Fri Feb 2025 | 43.54 | 52.90 | 52.90 | 42.17 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow