(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2022-07-30 View latest technical analysis
10 day averaged volume of Mahaan Foods is 852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Jul 2022 | 21.00 | 20.10 | 21.00 | 20.10 | 0.221 times |
| 28 Thu Jul 2022 | 20.10 | 21.05 | 21.05 | 20.10 | 0.151 times |
| 27 Wed Jul 2022 | 21.05 | 20.90 | 21.45 | 20.90 | 3.574 times |
| 26 Tue Jul 2022 | 21.05 | 20.70 | 21.45 | 20.70 | 2.425 times |
| 25 Mon Jul 2022 | 20.00 | 20.75 | 20.75 | 20.00 | 0.194 times |
| 22 Fri Jul 2022 | 20.00 | 20.00 | 21.25 | 20.00 | 0.095 times |
| 21 Thu Jul 2022 | 21.20 | 20.10 | 21.40 | 20.10 | 2.413 times |
| 20 Wed Jul 2022 | 20.20 | 20.25 | 21.40 | 20.10 | 0.278 times |
| 19 Tue Jul 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 0.117 times |
| 18 Mon Jul 2022 | 20.25 | 20.00 | 20.25 | 20.00 | 0.12 times |
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 18.80 |
| Downside Target | 19.80 |
| Downside Target | 21.00 |
| Upside Target | 21.40 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 22.50 |
| Upside Target | 24.20 |
| Upside Target | 29.40 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 20.82 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Jul 2022 | 21.00 | 20.75 | 21.45 | 20.00 | 2.171 times |
| 22 Fri Jul 2022 | 20.00 | 20.00 | 21.40 | 20.00 | 1.146 times |
| 15 Fri Jul 2022 | 20.25 | 20.85 | 21.25 | 20.25 | 0.32 times |
| 08 Fri Jul 2022 | 20.85 | 21.00 | 21.45 | 18.30 | 26.73 times |
| 01 Fri Jul 2022 | 21.00 | 20.10 | 21.00 | 20.00 | 0.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Jul 2022 | 21.00 | 20.00 | 21.45 | 18.30 | 0.857 times |
| 29 Wed Jun 2022 | 21.00 | 21.00 | 22.50 | 19.05 | 1.521 times |
| 31 Tue May 2022 | 20.75 | 21.45 | 22.00 | 18.80 | 0.261 times |
| 29 Fri Apr 2022 | 21.50 | 23.40 | 24.20 | 19.80 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 6 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 49 | None |
| CCI | 26 | Buy |
| RSI | 51 | Buy |
| OBV | -166 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow