Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

10 day averaged volume of Mahaan Foods is 2039

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 21.60 22.30 22.50 21.60 0.254 times
16 Tue Aug 2022 22.30 21.90 22.50 21.90 1.223 times
12 Fri Aug 2022 21.90 20.50 21.90 20.50 0.004 times
11 Thu Aug 2022 21.00 20.50 21.75 20.50 0.669 times
10 Wed Aug 2022 21.20 21.30 21.30 19.80 1.109 times
08 Mon Aug 2022 20.35 21.50 21.50 20.25 0.615 times
05 Fri Aug 2022 21.50 20.50 21.60 20.50 2.311 times
04 Thu Aug 2022 21.15 21.15 21.15 21.00 0.375 times
03 Wed Aug 2022 21.15 22.00 23.00 21.10 1.825 times
02 Tue Aug 2022 21.85 20.90 22.00 20.90 1.013 times

Share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Target 18.30
Downside Target 18.80
Downside Target 19.80
Downside Target 21.40
Downside Target 21.60
Upside Target 21.90
Upside Target 22.00
Upside Target 22.50
Upside Target 23.00
Upside Target 24.20

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Intraday Target 21.3
Downside Intraday Target 21
Upside Intraday Target 22.2
Upside Intraday Target 22.8
Upside Intraday Target 21.9

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 21.60 21.90 22.50 21.60 0.616 times
12 Fri Aug 2022 21.90 21.50 21.90 19.80 0.376 times
05 Fri Aug 2022 21.50 20.00 23.00 20.00 2.326 times
30 Sat Jul 2022 21.00 20.75 21.45 20.00 2.171 times
22 Fri Jul 2022 20.00 20.00 21.40 20.00 1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 21.60 20.00 23.00 19.80 1.194 times
30 Sat Jul 2022 21.00 20.00 21.45 18.30 0.857 times
29 Wed Jun 2022 21.00 21.00 22.50 19.05 1.461 times
31 Tue May 2022 20.75 21.45 22.00 18.80 0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 0, 0Buy
Stochastics 67None
CCI 86Sell
RSI 52Buy
OBV 6805Sell
VWAP 21Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahaan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme