Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

10 day averaged volume of Mahaan Foods is 1969

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 21.20 21.30 21.30 19.80 1.149 times
08 Mon Aug 2022 20.35 21.50 21.50 20.25 0.636 times
05 Fri Aug 2022 21.50 20.50 21.60 20.50 2.394 times
04 Thu Aug 2022 21.15 21.15 21.15 21.00 0.388 times
03 Wed Aug 2022 21.15 22.00 23.00 21.10 1.89 times
02 Tue Aug 2022 21.85 20.90 22.00 20.90 1.049 times
01 Mon Aug 2022 20.90 20.00 21.00 20.00 0.885 times
30 Sat Jul 2022 21.00 20.10 21.00 20.10 0.095 times
28 Thu Jul 2022 20.10 21.05 21.05 20.10 0.066 times
27 Wed Jul 2022 21.05 20.90 21.45 20.90 1.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.76. However, stock will show a bullish move above 21.3.

Share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Target 18.30
Downside Target 18.80
Downside Target 19.80
Upside Target 21.25
Upside Target 21.45
Upside Target 21.50
Upside Target 22.00
Upside Target 22.50
Upside Target 23.00
Upside Target 24.20

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Intraday Target 20.17
Downside Intraday Target 19.13
Upside Intraday Target 21.87
Upside Intraday Target 22.53
Downside Intraday Target 20.83

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 21.20 21.50 21.50 19.80 0.27 times
05 Fri Aug 2022 21.50 20.00 23.00 20.00 2.326 times
30 Sat Jul 2022 21.00 20.75 21.45 20.00 2.171 times
22 Fri Jul 2022 20.00 20.00 21.40 20.00 1.146 times
15 Fri Jul 2022 20.25 20.85 21.25 20.25 0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 21.20 20.00 23.00 19.80 0.943 times
30 Sat Jul 2022 21.00 20.00 21.45 18.30 0.857 times
29 Wed Jun 2022 21.00 21.00 22.50 19.05 1.461 times
31 Tue May 2022 20.75 21.45 22.00 18.80 0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD 0, 0Buy
Stochastics 35None
CCI -44Buy
RSI 51Buy
OBV 7352Sell
VWAP 21Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme