Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Mahaan Foods is 917

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 21.05 21.95 21.95 20.25 0.407 times
25 Wed Aug 2021 21.05 21.05 21.05 21.05 0.273 times
24 Tue Aug 2021 20.20 20.00 20.20 19.25 0.704 times
23 Mon Aug 2021 19.30 21.00 21.00 19.25 0.466 times
20 Fri Aug 2021 20.00 21.00 21.20 20.00 0.503 times
18 Wed Aug 2021 20.45 20.40 21.45 20.40 0.17 times
17 Tue Aug 2021 21.45 20.45 21.45 19.55 2.254 times
16 Mon Aug 2021 20.45 21.50 21.95 20.45 0.762 times
13 Fri Aug 2021 21.50 20.50 21.50 20.15 3.028 times
12 Thu Aug 2021 21.20 20.90 21.75 20.05 0.911 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.4. Use a stoploss of 21.23 and if the stock hits stoploss, then it can shoot up till 22.05

Share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Target 15.25
Downside Target 15.60
Downside Target 16.95
Downside Target 19.25
Downside Target 20.85
Upside Target 21.95
Upside Target 22.95
Upside Target 23.30
Upside Target 25.50
Upside Target 39.30

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Intraday Target 19.55
Downside Intraday Target 18.05
Upside Intraday Target 22.25
Upside Intraday Target 23.45
Downside Intraday Target 20.75

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 21.05 21.00 21.95 19.25 0.501 times
20 Fri Aug 2021 20.00 21.50 21.95 19.55 0.446 times
13 Fri Aug 2021 21.50 21.55 22.95 20.00 0.582 times
06 Fri Aug 2021 22.20 21.95 23.30 20.85 0.281 times
30 Fri Jul 2021 21.55 25.50 25.50 20.10 4.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 21.05 21.95 23.30 19.25 0.235 times
30 Fri Jul 2021 21.55 39.30 39.30 20.10 0.438 times
30 Wed Jun 2021 39.00 18.50 39.30 16.95 6.852 times
31 Mon May 2021 18.30 16.20 19.90 15.25 4.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD -2, -2Buy
Stochastics 53None
CCI 69Buy
RSI 53Buy
OBV 3817Sell
VWAP 21Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme