Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

10 day averaged volume of Mahaan Foods is 2124

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 19.20 19.05 20.50 19.05 0.848 times
26 Fri Nov 2021 20.00 20.50 20.50 19.30 0.24 times
25 Thu Nov 2021 20.25 20.95 20.95 19.25 1.665 times
24 Wed Nov 2021 20.25 19.35 20.30 19.35 0.5 times
23 Tue Nov 2021 19.35 18.80 20.00 18.55 4.732 times
22 Mon Nov 2021 19.50 21.25 21.25 19.50 0.702 times
18 Thu Nov 2021 20.45 20.50 20.50 19.00 0.546 times
17 Wed Nov 2021 19.65 21.40 21.40 19.65 0.437 times
16 Tue Nov 2021 20.45 20.80 20.90 19.00 1.1 times
15 Mon Nov 2021 19.95 21.05 21.05 19.80 0.04 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19.7 or 20.31

Share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Target 18.55
Downside Target 19.00
Upside Target 19.80
Upside Target 21.25
Upside Target 21.40
Upside Target 21.65
Upside Target 22.00
Upside Target 23.30
Upside Target 24.30
Upside Target 39.30

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type Value
Downside Intraday Target 18.67
Downside Intraday Target 18.13
Upside Intraday Target 20.12
Upside Intraday Target 21.03
Upside Intraday Target 19.58

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 19.20 19.05 20.50 19.05 0.108 times
26 Fri Nov 2021 20.00 21.25 21.25 18.55 3.694 times
18 Thu Nov 2021 20.45 21.05 21.40 19.00 8.77 times
12 Fri Nov 2021 20.60 20.70 22.00 20.00 0.08 times
04 Thu Nov 2021 20.00 21.65 21.65 19.80 1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 19.20 21.65 22.00 18.55 1.287 times
29 Fri Oct 2021 20.70 22.30 24.30 20.50 1.386 times
30 Thu Sep 2021 22.25 21.50 23.30 20.00 0.628 times
31 Tue Aug 2021 22.25 21.95 23.30 19.25 0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 15 Sell
MACD -1, -1Sell
Stochastics 38None
CCI -118Sell
RSI 50Buy
OBV -15073Sell
VWAP 20Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.

Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahaan Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme