Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Integ Proein is 1115

Date Daily Closing Price Open High Low Volume
27 Tue Feb 2024 18.15 18.15 18.15 18.14 0.571 times
26 Mon Feb 2024 17.29 17.34 17.34 15.70 0.971 times
23 Fri Feb 2024 16.52 16.52 16.52 16.52 0.008 times
22 Thu Feb 2024 16.21 16.50 17.50 16.15 0.539 times
21 Wed Feb 2024 17.00 18.20 18.20 16.48 0.168 times
20 Tue Feb 2024 17.34 16.54 17.34 16.54 0.44 times
19 Mon Feb 2024 16.52 18.09 18.20 16.48 2.009 times
16 Fri Feb 2024 17.34 18.15 18.15 17.28 0.687 times
15 Thu Feb 2024 17.29 19.09 19.09 17.29 1.264 times
14 Wed Feb 2024 18.19 18.21 18.21 16.49 2.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.41 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.8 as target.

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 10.39
Downside Target 13.00
Downside Target 13.90
Downside Target 14.75
Downside Target 15.70
Downside Target 16.49
Downside Target 17.25
Downside Target 18.15
Upside Target 18.20
Upside Target 19.09
Upside Target 19.82

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 16.52
Downside Intraday Target 14.88
Upside Intraday Target 18.97
Upside Intraday Target 19.78
Downside Intraday Target 17.33

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
27 Tue Feb 2024 18.15 17.34 18.15 15.70 0.488 times
23 Fri Feb 2024 16.52 18.09 18.20 16.15 0.472 times
16 Fri Feb 2024 17.34 16.53 19.09 16.49 1.967 times
09 Fri Feb 2024 15.75 15.50 16.34 14.10 0.861 times
02 Fri Feb 2024 15.50 15.39 15.84 14.05 0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
27 Tue Feb 2024 18.15 14.80 19.09 14.05 1.04 times
31 Wed Jan 2024 14.80 17.25 17.25 14.75 1.402 times
29 Fri Dec 2023 17.25 14.01 19.82 14.01 2.03 times
29 Wed Nov 2023 13.74 13.65 14.34 13.00 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme