Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

10 day averaged volume of Integ Proein is 317

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 67.35 67.35 67.35 67.35 0.032 times
12 Wed Feb 2025 67.35 67.35 67.35 67.35 0.038 times
11 Tue Feb 2025 66.03 66.03 66.03 66.03 0.464 times
07 Fri Feb 2025 66.03 61.00 66.03 61.00 0.918 times
06 Thu Feb 2025 62.89 62.89 62.89 62.89 0.016 times
05 Wed Feb 2025 64.84 63.84 70.56 63.84 7.896 times
04 Tue Feb 2025 67.20 67.00 68.00 67.00 0.022 times
03 Mon Feb 2025 67.00 68.00 68.00 67.00 0.025 times
30 Thu Jan 2025 64.17 64.17 64.17 64.17 0.006 times
29 Wed Jan 2025 64.17 64.17 64.17 64.00 0.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.66 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 69.6 as target.

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 43.14
Downside Target 48.40
Downside Target 52.04
Downside Target 59.14
Downside Target 63.00
Downside Target 66.00
Downside Target 67.35
Upside Target 67.55
Upside Target 70.56
Upside Target 71.55
Upside Target 73.69
Upside Target 78.28

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 66.47
Downside Intraday Target 65.59
Upside Intraday Target 67.79
Upside Intraday Target 68.23
Downside Intraday Target 66.91

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 67.35 66.03 67.35 66.03 0.06 times
07 Fri Feb 2025 66.03 68.00 70.56 61.00 1.639 times
30 Thu Jan 2025 64.17 63.74 66.00 61.00 1.226 times
24 Fri Jan 2025 63.00 59.49 63.00 59.49 0.075 times
17 Fri Jan 2025 60.70 62.05 71.55 59.14 66.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 67.35 68.00 70.56 61.00 0.134 times
30 Thu Jan 2025 64.17 73.69 73.69 59.14 0.494 times
31 Tue Dec 2024 75.19 63.07 78.28 60.58 1.594 times
29 Fri Nov 2024 64.35 48.40 67.55 48.40 2.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme