Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Integ Proein is 1247

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 17.00 18.20 18.20 16.48 0.15 times
20 Tue Feb 2024 17.34 16.54 17.34 16.54 0.394 times
19 Mon Feb 2024 16.52 18.09 18.20 16.48 1.796 times
16 Fri Feb 2024 17.34 18.15 18.15 17.28 0.614 times
15 Thu Feb 2024 17.29 19.09 19.09 17.29 1.13 times
14 Wed Feb 2024 18.19 18.21 18.21 16.49 1.965 times
13 Tue Feb 2024 17.35 17.35 17.35 17.35 1.534 times
12 Mon Feb 2024 16.53 16.53 16.53 16.53 0.75 times
09 Fri Feb 2024 15.75 15.75 15.75 15.75 0.247 times
08 Thu Feb 2024 15.00 14.80 15.00 14.10 1.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.05. However, stock will show a bullish move above 17.1.

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 10.39
Downside Target 13.00
Downside Target 13.90
Downside Target 14.75
Downside Target 15.09
Downside Target 15.84
Downside Target 16.34
Downside Target 16.49
Upside Target 17.25
Upside Target 18.20
Upside Target 19.09
Upside Target 19.82

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 16.25
Downside Intraday Target 15.51
Upside Intraday Target 17.97
Upside Intraday Target 18.95
Upside Intraday Target 17.23

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 17.00 18.09 18.20 16.48 0.39 times
16 Fri Feb 2024 17.34 16.53 19.09 16.49 1.967 times
09 Fri Feb 2024 15.75 15.50 16.34 14.10 0.861 times
02 Fri Feb 2024 15.50 15.39 15.84 14.05 0.546 times
25 Thu Jan 2024 15.09 14.75 15.09 14.75 2.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 17.00 14.80 19.09 14.05 0.913 times
31 Wed Jan 2024 14.80 17.25 17.25 14.75 1.402 times
29 Fri Dec 2023 17.25 14.01 19.82 14.01 2.03 times
29 Wed Nov 2023 13.74 13.65 14.34 13.00 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integ Proein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme