(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 687
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.508 times |
05 Tue Nov 2024 | 49.00 | 48.40 | 49.00 | 48.40 | 0.028 times |
04 Mon Nov 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.103 times |
31 Thu Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.044 times |
30 Wed Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.146 times |
23 Wed Oct 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.352 times |
22 Tue Oct 2024 | 48.50 | 49.96 | 49.96 | 48.50 | 2.313 times |
21 Mon Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.546 times |
18 Fri Oct 2024 | 50.00 | 52.00 | 52.04 | 50.00 | 1.748 times |
17 Thu Oct 2024 | 51.02 | 50.52 | 51.02 | 50.52 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 50.
Share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Target | 13.45 |
Downside Target | 29.35 |
Downside Target | 30.81 |
Downside Target | 39.29 |
Downside Target | 43.14 |
Downside Target | 45.32 |
Downside Target | 48.40 |
Downside Target | 48.56 |
Downside Target | 49.96 |
Downside Target | 49.98 |
Upside Target | 52.04 |
Intraday share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Intraday Target | 48.93 |
Downside Intraday Target | 47.87 |
Upside Intraday Target | 50.51 |
Upside Intraday Target | 51.03 |
Downside Intraday Target | 49.45 |
Weekly technical analysis of Integ Proein (IntegProein)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 49.98 | 48.40 | 49.98 | 48.40 | 3.377 times |
31 Thu Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.045 times |
23 Wed Oct 2024 | 48.50 | 49.00 | 49.96 | 48.50 | 0.758 times |
18 Fri Oct 2024 | 50.00 | 48.56 | 52.04 | 48.56 | 1.287 times |
11 Fri Oct 2024 | 48.56 | 45.32 | 48.56 | 45.32 | 0.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 49.98 | 48.40 | 49.98 | 48.40 | 0.04 times |
31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
30 Mon Sep 2024 | 43.14 | 33.82 | 45.46 | 31.22 | 1.161 times |
30 Fri Aug 2024 | 33.82 | 30.81 | 39.29 | 30.81 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow