Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

10 day averaged volume of Integ Proein is 852

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 16.21 16.21 16.21 16.21 0.001 times
27 Wed Mar 2024 15.44 13.98 15.44 13.98 0.592 times
26 Tue Mar 2024 14.71 14.71 14.71 14.71 0.012 times
18 Mon Mar 2024 15.48 15.00 15.48 15.00 0.214 times
14 Thu Mar 2024 14.75 15.50 15.50 14.73 0.154 times
13 Wed Mar 2024 15.50 15.49 17.00 15.49 2.217 times
12 Tue Mar 2024 16.30 17.50 17.50 16.30 0.12 times
11 Mon Mar 2024 17.11 17.11 17.11 17.11 0.138 times
07 Thu Mar 2024 17.11 18.16 18.16 17.05 4.984 times
06 Wed Mar 2024 17.30 16.49 17.31 15.67 1.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 14.5. Use a stoploss of 16.43 and if the stock hits stoploss, then it can shoot up till 17.3

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 13.00
Downside Target 13.98
Downside Target 14.34
Downside Target 14.73
Downside Target 15.67
Downside Target 16.15
Upside Target 17.25
Upside Target 18.15
Upside Target 18.16
Upside Target 18.20
Upside Target 19.09
Upside Target 19.82

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 14.72
Downside Intraday Target 13.24
Upside Intraday Target 16.95
Upside Intraday Target 17.7
Downside Intraday Target 15.47

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 16.21 15.00 16.21 13.98 0.311 times
14 Thu Mar 2024 14.75 17.11 17.50 14.73 0.338 times
07 Thu Mar 2024 17.11 16.83 18.16 15.67 3.009 times
01 Fri Mar 2024 16.50 17.34 18.15 15.70 0.625 times
23 Fri Feb 2024 16.52 18.09 18.20 16.15 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 16.21 16.55 18.16 13.98 0.517 times
29 Thu Feb 2024 16.50 14.80 19.09 14.05 1.047 times
31 Wed Jan 2024 14.80 17.25 17.25 14.75 1.402 times
29 Fri Dec 2023 17.25 14.01 19.82 14.01 2.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme