(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
10 day averaged volume of Kelltontec is 186816
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 158.60 | 165.65 | 165.65 | 158.00 | 0.448 times |
11 Wed Dec 2024 | 164.60 | 167.05 | 171.00 | 162.30 | 2.168 times |
10 Tue Dec 2024 | 163.30 | 164.40 | 164.45 | 159.15 | 1.616 times |
09 Mon Dec 2024 | 162.80 | 152.05 | 166.65 | 152.00 | 2.763 times |
06 Fri Dec 2024 | 152.05 | 148.15 | 155.00 | 146.90 | 0.617 times |
05 Thu Dec 2024 | 147.05 | 146.15 | 150.45 | 145.50 | 0.733 times |
04 Wed Dec 2024 | 146.10 | 149.85 | 149.85 | 144.80 | 0.615 times |
03 Tue Dec 2024 | 147.95 | 151.80 | 153.00 | 147.50 | 0.285 times |
02 Mon Dec 2024 | 150.15 | 147.25 | 152.00 | 145.65 | 0.638 times |
29 Fri Nov 2024 | 147.20 | 147.50 | 149.55 | 145.40 | 0.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.4, but if it comes below 156.4, then a intra day sell could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 148.5 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 165.9 as target.
Share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Target | 128.55 |
Downside Target | 132.50 |
Downside Target | 140.25 |
Downside Target | 144.80 |
Downside Target | 152.00 |
Downside Target | 156.65 |
Downside Target | 157.30 |
Downside Target | 158.10 |
Upside Target | 165.35 |
Upside Target | 171.00 |
Upside Target | 172.85 |
Intraday share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Intraday Target | 150.07 |
Downside Intraday Target | 141.53 |
Upside Intraday Target | 169.07 |
Upside Intraday Target | 179.53 |
Upside Intraday Target | 160.53 |
Weekly technical analysis of Kelltontec (Kelltontec)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 158.60 | 152.05 | 171.00 | 152.00 | 2.423 times |
06 Fri Dec 2024 | 152.05 | 147.25 | 155.00 | 144.80 | 1.701 times |
29 Fri Nov 2024 | 147.20 | 143.50 | 154.40 | 140.25 | 1.02 times |
22 Fri Nov 2024 | 141.85 | 144.25 | 146.50 | 135.00 | 0.555 times |
14 Thu Nov 2024 | 142.30 | 153.20 | 156.65 | 140.50 | 0.743 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 158.60 | 147.25 | 171.00 | 144.80 | 0.92 times |
29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
30 Mon Sep 2024 | 136.90 | 154.10 | 158.10 | 132.50 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow