(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
10 day averaged volume of Kelltontec is 109932
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.67 | 98.70 | 101.51 | 98.20 | 1.19 times |
16 Tue Apr 2024 | 97.94 | 96.97 | 99.00 | 96.60 | 0.385 times |
15 Mon Apr 2024 | 97.04 | 99.14 | 99.25 | 95.72 | 1.163 times |
12 Fri Apr 2024 | 101.17 | 101.99 | 103.10 | 100.75 | 1.384 times |
10 Wed Apr 2024 | 102.43 | 102.50 | 103.37 | 101.68 | 1.009 times |
09 Tue Apr 2024 | 102.54 | 104.95 | 104.95 | 101.39 | 0.564 times |
08 Mon Apr 2024 | 104.27 | 105.01 | 105.71 | 102.56 | 1.174 times |
05 Fri Apr 2024 | 104.77 | 104.30 | 106.67 | 103.55 | 0.933 times |
04 Thu Apr 2024 | 104.55 | 106.50 | 107.53 | 103.35 | 0.561 times |
03 Wed Apr 2024 | 105.45 | 104.50 | 106.79 | 103.89 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.05. However, stock will show a bearish move below 98.3.
Share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Target | 83.55 |
Downside Target | 90.13 |
Downside Target | 93.50 |
Downside Target | 95.72 |
Upside Target | 104.10 |
Upside Target | 105.71 |
Upside Target | 107.53 |
Upside Target | 108.50 |
Upside Target | 111.60 |
Upside Target | 122.84 |
Upside Target | 128.45 |
Intraday share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Intraday Target | 95.76 |
Downside Intraday Target | 92.84 |
Upside Intraday Target | 101.55 |
Upside Intraday Target | 104.42 |
Downside Intraday Target | 98.63 |
Weekly technical analysis of Kelltontec (Kelltontec)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.67 | 99.14 | 101.51 | 95.72 | 0.663 times |
12 Fri Apr 2024 | 101.17 | 105.01 | 105.71 | 100.75 | 0.727 times |
05 Fri Apr 2024 | 104.77 | 97.65 | 107.53 | 97.65 | 1.503 times |
28 Thu Mar 2024 | 97.40 | 101.20 | 101.60 | 97.00 | 0.629 times |
22 Fri Mar 2024 | 100.75 | 102.40 | 104.10 | 97.40 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.67 | 97.65 | 107.53 | 95.72 | 0.273 times |
28 Thu Mar 2024 | 97.40 | 113.30 | 128.45 | 93.50 | 0.76 times |
29 Thu Feb 2024 | 112.90 | 100.13 | 122.84 | 90.13 | 0.784 times |
31 Wed Jan 2024 | 99.70 | 101.85 | 111.60 | 99.20 | 1.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow