Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CclProducts) share price targets

Complete technical analysis of Ccl Products (CclProducts) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CclProducts)

10 day averaged volume of Ccl Products is 22775

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 507.75 504.50 511.30 504.50 0.302 times
06 Tue Dec 2022 507.65 504.05 512.00 504.05 0.249 times
05 Mon Dec 2022 508.75 522.40 534.50 505.45 1.769 times
02 Fri Dec 2022 529.95 542.95 542.95 527.50 0.25 times
01 Thu Dec 2022 529.05 543.05 547.60 524.00 1.313 times
30 Wed Nov 2022 547.10 543.95 562.45 540.05 2.089 times
29 Tue Nov 2022 538.70 517.60 544.50 517.60 2.548 times
28 Mon Nov 2022 518.20 505.20 519.95 504.30 0.321 times
25 Fri Nov 2022 505.50 510.30 518.30 504.45 0.347 times
24 Thu Nov 2022 514.80 512.90 521.50 501.00 0.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.7 or till 484. Use a stoploss of 512.78 and if the stock hits stoploss, then it can shoot up till 525.88

Share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Target 412.45
Downside Target 471.00
Downside Target 485.80
Downside Target 504.05
Upside Target 521.50
Upside Target 524.00
Upside Target 524.95
Upside Target 534.50
Upside Target 542.00
Upside Target 547.60
Upside Target 562.45

Intraday share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Intraday Target 496.37
Downside Intraday Target 484.98
Upside Intraday Target 526.82
Upside Intraday Target 545.88
Upside Intraday Target 515.43

Weekly technical analysis of Ccl Products (CclProducts)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 507.75 522.40 534.50 504.05 0.356 times
02 Fri Dec 2022 529.95 505.20 562.45 504.30 2.853 times
25 Fri Nov 2022 505.50 491.10 521.50 485.80 1.245 times
18 Fri Nov 2022 498.10 510.00 522.50 492.50 0.481 times
11 Fri Nov 2022 507.10 501.05 524.00 494.05 1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ccl Products (CclProducts)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 507.75 543.05 547.60 504.05 0.256 times
30 Wed Nov 2022 547.10 503.30 562.45 485.80 1.268 times
31 Mon Oct 2022 500.55 494.55 524.95 471.00 0.449 times
30 Fri Sep 2022 504.55 479.90 542.00 471.75 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ccl Products (CclProducts)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD 10, 13Sell
Stochastics 15Sell
CCI -74Sell
RSI 49Sell
OBV 13008Sell
VWAP 528Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ccl Products in short term but the sell signal is initial and weak.

Ccl Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.16 and Ccl Products (CclProducts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme