Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CclProducts) share price targets

Complete technical analysis of Ccl Products (CclProducts) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CclProducts)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Ccl Products is 20174

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 396.25 402.45 405.10 386.30 0.458 times
30 Tue Nov 2021 403.65 380.00 408.80 377.50 0.651 times
29 Mon Nov 2021 379.10 360.00 380.75 353.00 1.035 times
26 Fri Nov 2021 375.85 380.00 380.00 349.00 0.597 times
25 Thu Nov 2021 382.85 389.45 389.45 380.45 0.325 times
24 Wed Nov 2021 384.40 393.00 397.00 382.50 0.584 times
23 Tue Nov 2021 388.60 381.90 396.35 381.50 0.291 times
22 Mon Nov 2021 386.10 400.80 400.80 384.55 0.471 times
18 Thu Nov 2021 400.75 413.30 416.00 397.25 0.789 times
17 Wed Nov 2021 408.65 408.60 413.00 406.40 1.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.2 as stoploss in an intra day sell trade for a target of 390.19. However, stock will show a bullish move above 399.2.

Share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Target 349.00
Downside Target 375.60
Downside Target 396.00
Upside Target 400.80
Upside Target 405.10
Upside Target 408.80
Upside Target 416.00
Upside Target 419.60
Upside Target 426.65
Upside Target 442.75

Intraday share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Intraday Target 363.23
Downside Intraday Target 330.22
Upside Intraday Target 419.03
Upside Intraday Target 441.82
Downside Intraday Target 386.02

Weekly technical analysis of Ccl Products (CclProducts)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 396.25 360.00 408.80 353.00 0.945 times
26 Fri Nov 2021 375.85 400.80 400.80 349.00 0.295 times
18 Thu Nov 2021 400.75 396.00 416.00 391.65 2.415 times
12 Fri Nov 2021 389.10 385.00 396.00 375.60 1.289 times
04 Thu Nov 2021 387.80 380.00 393.75 376.00 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ccl Products (CclProducts)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 396.25 402.45 405.10 386.30 0.026 times
30 Tue Nov 2021 403.65 380.00 416.00 349.00 0.694 times
29 Fri Oct 2021 380.60 381.00 426.65 351.00 0.67 times
30 Thu Sep 2021 384.65 404.00 419.60 381.00 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ccl Products (CclProducts)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD 0, -1Buy
Stochastics 66None
CCI 42Sell
RSI 55Buy
OBV 133211Sell
VWAP 394Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccl Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccl Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccl Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.53 and Ccl Products (CclProducts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme