Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CclProducts) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CclProducts) share price targets

Complete technical analysis of Ccl Products (CclProducts) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CclProducts)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ccl Products is 22575

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 382.85 389.45 389.45 380.45 0.291 times
24 Wed Nov 2021 384.40 393.00 397.00 382.50 0.522 times
23 Tue Nov 2021 388.60 381.90 396.35 381.50 0.26 times
22 Mon Nov 2021 386.10 400.80 400.80 384.55 0.42 times
18 Thu Nov 2021 400.75 413.30 416.00 397.25 0.705 times
17 Wed Nov 2021 408.65 408.60 413.00 406.40 1.517 times
16 Tue Nov 2021 405.20 407.85 413.00 400.20 3.181 times
15 Mon Nov 2021 401.45 396.00 407.00 391.65 1.481 times
12 Fri Nov 2021 389.10 388.05 396.00 385.00 0.819 times
11 Thu Nov 2021 384.95 386.25 389.95 382.90 0.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 377.1 or till 364.8. Use a stoploss of 387.42 and if the stock hits stoploss, then it can shoot up till 397.71

Share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Target 351.00
Downside Target 375.60
Upside Target 393.75
Upside Target 396.00
Upside Target 400.80
Upside Target 416.00
Upside Target 419.60
Upside Target 426.65
Upside Target 442.75
Upside Target 495.00

Intraday share price targets for Ccl Products (CclProducts)

Target Type Value
Downside Intraday Target 375.27
Downside Intraday Target 367.68
Upside Intraday Target 395.62
Upside Intraday Target 408.38
Upside Intraday Target 388.03

Weekly technical analysis of Ccl Products (CclProducts)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 382.85 400.80 400.80 380.45 0.217 times
18 Thu Nov 2021 400.75 396.00 416.00 391.65 2.415 times
12 Fri Nov 2021 389.10 385.00 396.00 375.60 1.289 times
04 Thu Nov 2021 387.80 380.00 393.75 376.00 0.472 times
29 Fri Oct 2021 380.60 363.15 385.40 351.00 1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ccl Products (CclProducts)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 382.85 380.00 416.00 375.60 0.602 times
29 Fri Oct 2021 380.60 381.00 426.65 351.00 0.67 times
30 Thu Sep 2021 384.65 404.00 419.60 381.00 0.943 times
31 Tue Aug 2021 403.05 442.75 442.75 357.65 0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ccl Products (CclProducts)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 18 Sell
MACD -0, 1Sell
Stochastics 12Sell
CCI -85Sell
RSI 50Buy
OBV 181384Sell
VWAP 399Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccl Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ccl Products in short term and the sell signal is strong.

Ccl Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccl Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.16 and Ccl Products (CclProducts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.

Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ccl Products charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme