(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 79.65 | 79.79 | 79.79 | 79.00 | 0.49 times |
| 25 Fri Apr 2025 | 78.78 | 77.38 | 78.78 | 76.00 | 0.11 times |
| 24 Thu Apr 2025 | 77.00 | 74.74 | 77.00 | 74.74 | 0.252 times |
| 21 Mon Apr 2025 | 79.70 | 84.99 | 84.99 | 77.70 | 1.233 times |
| 17 Thu Apr 2025 | 77.70 | 76.32 | 77.70 | 76.30 | 0.886 times |
| 16 Wed Apr 2025 | 76.30 | 79.50 | 79.50 | 76.00 | 1.119 times |
| 15 Tue Apr 2025 | 77.55 | 75.00 | 77.55 | 72.50 | 5.757 times |
| 11 Fri Apr 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 0.019 times |
| 02 Wed Apr 2025 | 75.59 | 75.55 | 75.60 | 75.55 | 0.086 times |
| 26 Wed Mar 2025 | 80.41 | 80.00 | 80.49 | 80.00 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.2 or till 84.7. Use a stoploss of 78.27 and if this stock hits its stoploss, then it can fall down till 75.34
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Downside Target | 72.50 |
| Downside Target | 74.74 |
| Upside Target | 79.79 |
| Upside Target | 80.49 |
| Upside Target | 83.90 |
| Upside Target | 84.99 |
| Upside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 79.17 |
| Downside Intraday Target | 78.69 |
| Upside Intraday Target | 79.96 |
| Upside Intraday Target | 80.27 |
| Downside Intraday Target | 79.48 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 79.65 | 79.79 | 79.79 | 79.00 | 0.307 times |
| 25 Fri Apr 2025 | 78.78 | 84.99 | 84.99 | 74.74 | 0.206 times |
| 17 Thu Apr 2025 | 77.70 | 75.00 | 79.50 | 72.50 | 74.091 times |
| 11 Fri Apr 2025 | 75.59 | 75.55 | 75.60 | 75.55 | 0.014 times |
| 26 Wed Mar 2025 | 80.41 | 78.00 | 80.49 | 75.00 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 79.65 | 75.55 | 84.99 | 72.50 | 0.286 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
| 28 Fri Feb 2025 | 80.95 | 85.98 | 86.00 | 62.35 | 1.877 times |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow