(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Chordia Food is 929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 87.00 | 86.20 | 88.70 | 84.10 | 0.167 times |
| 14 Tue May 2024 | 89.90 | 93.90 | 93.90 | 89.90 | 0.082 times |
| 13 Mon May 2024 | 87.80 | 87.57 | 87.99 | 85.00 | 0.691 times |
| 10 Fri May 2024 | 83.79 | 95.00 | 95.00 | 82.25 | 6.67 times |
| 09 Thu May 2024 | 82.33 | 84.10 | 89.88 | 80.00 | 1.708 times |
| 08 Wed May 2024 | 88.99 | 84.50 | 88.99 | 84.50 | 0.042 times |
| 07 Tue May 2024 | 89.00 | 86.57 | 89.00 | 86.57 | 0.304 times |
| 06 Mon May 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 0.001 times |
| 03 Fri May 2024 | 91.99 | 92.70 | 92.70 | 89.95 | 0.014 times |
| 02 Thu May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.2 or till 82. Use a stoploss of 87.81 and if the stock hits stoploss, then it can shoot up till 90.45
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 84.10 |
| Upside Target | 87.05 |
| Upside Target | 92.70 |
| Upside Target | 93.75 |
| Upside Target | 93.90 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
| Upside Target | 99.00 |
| Upside Target | 102.90 |
| Upside Target | 115.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 82.77 |
| Downside Intraday Target | 78.53 |
| Upside Intraday Target | 92.57 |
| Upside Intraday Target | 98.13 |
| Upside Intraday Target | 88.33 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 87.00 | 87.57 | 93.90 | 84.10 | 0.108 times |
| 10 Fri May 2024 | 83.79 | 89.25 | 95.00 | 80.00 | 13.784 times |
| 03 Fri May 2024 | 91.99 | 87.31 | 92.70 | 87.05 | 1.059 times |
| 26 Fri Apr 2024 | 87.15 | 84.50 | 93.75 | 81.00 | 0.493 times |
| 19 Fri Apr 2024 | 84.27 | 88.10 | 89.00 | 84.27 | 2.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 87.00 | 92.70 | 95.00 | 80.00 | 2.03 times |
| 30 Tue Apr 2024 | 87.05 | 83.00 | 94.00 | 81.00 | 0.546 times |
| 28 Thu Mar 2024 | 83.00 | 99.00 | 99.00 | 80.00 | 0.481 times |
| 29 Thu Feb 2024 | 89.00 | 96.50 | 102.90 | 87.55 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow