Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2023-11-08 View latest technical analysis

10 day averaged volume of Chordia Food is 827

Date Daily Closing Price Open High Low Volume
08 Wed Nov 2023 85.31 85.10 89.00 85.10 0.424 times
07 Tue Nov 2023 88.70 87.85 88.70 87.00 0.007 times
06 Mon Nov 2023 87.85 85.20 89.80 85.05 5.7 times
03 Fri Nov 2023 89.52 85.80 89.86 85.00 0.576 times
02 Thu Nov 2023 85.77 90.00 90.00 84.68 0.589 times
01 Wed Nov 2023 89.13 85.00 91.99 84.21 1.422 times
31 Tue Oct 2023 87.93 90.99 90.99 83.61 0.898 times
30 Mon Oct 2023 87.05 83.11 88.99 83.11 0.104 times
27 Fri Oct 2023 85.00 87.00 87.00 83.15 0.067 times
26 Thu Oct 2023 84.87 87.40 87.40 83.02 0.573 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 87.35. However, stock will show a bearish move below 85.1.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 78.00
Downside Target 81.50
Upside Target 89.80
Upside Target 91.99
Upside Target 92.20
Upside Target 94.00
Upside Target 101.00
Upside Target 108.23
Upside Target 109.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 83.64
Downside Intraday Target 81.97
Upside Intraday Target 88.39
Upside Intraday Target 91.47
Upside Intraday Target 86.72

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
08 Wed Nov 2023 85.31 85.20 89.80 85.05 1.709 times
03 Fri Nov 2023 89.52 83.11 91.99 83.11 1.946 times
27 Fri Oct 2023 85.00 87.05 92.20 83.02 0.33 times
20 Fri Oct 2023 89.45 93.80 94.00 85.80 0.766 times
13 Fri Oct 2023 89.39 85.60 90.50 81.80 0.979 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
08 Wed Nov 2023 85.31 85.00 91.99 84.21 0.376 times
31 Tue Oct 2023 87.93 81.95 94.00 78.00 3.491 times
29 Fri Sep 2023 84.05 101.00 101.00 82.00 0.394 times
31 Thu Aug 2023 102.90 91.00 108.23 86.64 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme