(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2023-05-23 View latest technical analysis
10 day averaged volume of Chordia Food is 896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 76.48 | 74.00 | 80.27 | 74.00 | 1.176 times |
| 22 Mon May 2023 | 76.65 | 80.99 | 80.99 | 76.50 | 0.35 times |
| 19 Fri May 2023 | 78.10 | 81.00 | 81.00 | 78.10 | 0.015 times |
| 18 Thu May 2023 | 78.10 | 79.99 | 79.99 | 78.00 | 0.335 times |
| 17 Wed May 2023 | 77.53 | 82.00 | 82.00 | 77.01 | 0.089 times |
| 16 Tue May 2023 | 80.86 | 81.90 | 81.90 | 78.00 | 0.184 times |
| 15 Mon May 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 0.061 times |
| 12 Fri May 2023 | 80.90 | 82.79 | 82.79 | 80.00 | 0.145 times |
| 11 Thu May 2023 | 79.84 | 80.01 | 83.99 | 78.01 | 4.592 times |
| 10 Wed May 2023 | 82.00 | 83.97 | 83.97 | 82.00 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 80.8 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 72.30 |
| Downside Target | 74.00 |
| Upside Target | 77.01 |
| Upside Target | 80.99 |
| Upside Target | 83.99 |
| Upside Target | 85.83 |
| Upside Target | 89.99 |
| Upside Target | 93.99 |
| Upside Target | 94.78 |
| Upside Target | 107.85 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 73.32 |
| Downside Intraday Target | 70.17 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 77.16 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 76.48 | 80.99 | 80.99 | 74.00 | 2.232 times |
| 19 Fri May 2023 | 78.10 | 80.00 | 82.00 | 77.01 | 0.042 times |
| 12 Fri May 2023 | 80.90 | 80.25 | 83.99 | 78.01 | 2.324 times |
| 05 Fri May 2023 | 83.00 | 79.30 | 85.83 | 79.00 | 1.21 times |
| 28 Fri Apr 2023 | 83.00 | 88.60 | 89.99 | 79.15 | 3.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 76.48 | 79.30 | 85.83 | 74.00 | 2.713 times |
| 28 Fri Apr 2023 | 83.00 | 90.00 | 93.99 | 79.15 | 0.102 times |
| 31 Fri Mar 2023 | 86.16 | 75.00 | 94.78 | 72.49 | 0.697 times |
| 28 Tue Feb 2023 | 76.30 | 73.20 | 107.85 | 72.30 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow