Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Chordia Food is 859

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 79.00 79.95 80.60 78.40 1.155 times
17 Thu Nov 2022 80.20 83.00 83.00 79.90 2.063 times
16 Wed Nov 2022 83.80 84.70 84.70 81.00 0.274 times
15 Tue Nov 2022 84.05 84.35 84.35 81.15 0.463 times
14 Mon Nov 2022 82.85 83.05 84.80 81.00 0.639 times
11 Fri Nov 2022 85.80 84.50 87.85 81.00 0.631 times
10 Thu Nov 2022 81.35 84.65 84.65 81.20 0.251 times
09 Wed Nov 2022 83.95 84.70 84.75 80.60 0.434 times
07 Mon Nov 2022 84.45 82.10 84.65 81.10 0.27 times
04 Fri Nov 2022 82.90 82.90 83.00 81.00 3.189 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.6, for a target of 81.6 or 83.3

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 74.95
Downside Target 77.30
Upside Target 80.45
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 121.05
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 76.67
Downside Intraday Target 74.33
Upside Intraday Target 83.07
Upside Intraday Target 87.13
Upside Intraday Target 80.73

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 79.00 83.05 84.80 78.40 2.895 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times
04 Fri Nov 2022 82.90 83.00 93.70 80.45 4.31 times
28 Fri Oct 2022 83.00 88.00 88.00 82.20 1.886 times
21 Fri Oct 2022 85.00 87.80 87.85 81.70 0.233 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 79.00 84.90 93.70 78.40 1.065 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD -4, -4Sell
Stochastics 11Sell
CCI -207Sell
RSI 44Sell
OBV -9Sell
VWAP 82Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme