Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Chordia Food is 908

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 84.05 84.35 84.35 81.15 0.438 times
14 Mon Nov 2022 82.85 83.05 84.80 81.00 0.605 times
11 Fri Nov 2022 85.80 84.50 87.85 81.00 0.597 times
10 Thu Nov 2022 81.35 84.65 84.65 81.20 0.238 times
09 Wed Nov 2022 83.95 84.70 84.75 80.60 0.411 times
07 Mon Nov 2022 84.45 82.10 84.65 81.10 0.256 times
04 Fri Nov 2022 82.90 82.90 83.00 81.00 3.017 times
03 Thu Nov 2022 82.25 93.70 93.70 81.00 1.691 times
02 Wed Nov 2022 82.25 85.40 87.00 82.15 0.983 times
01 Tue Nov 2022 83.80 84.90 84.90 80.45 0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.3 or till 86.9. Use a stoploss of 83.93 and if this stock hits its stoploss, then it can fall down till 82.6

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 74.95
Downside Target 77.30
Downside Target 80.45
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 121.05
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 81.77
Downside Intraday Target 79.48
Upside Intraday Target 85.57
Upside Intraday Target 87.08
Downside Intraday Target 83.28

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 84.05 83.05 84.80 81.00 0.695 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times
04 Fri Nov 2022 82.90 83.00 93.70 80.45 4.31 times
28 Fri Oct 2022 83.00 88.00 88.00 82.20 1.886 times
21 Fri Oct 2022 85.00 87.80 87.85 81.70 0.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 84.05 84.90 93.70 80.45 0.778 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 23, 9, 45 Buy
MACD -4, -4Buy
Stochastics 29Sell
CCI -24Buy
RSI 42Sell
OBV 2441Sell
VWAP 83Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme