(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Chordia Food is 873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 82.85 | 83.05 | 84.80 | 81.00 | 0.629 times |
| 11 Fri Nov 2022 | 85.80 | 84.50 | 87.85 | 81.00 | 0.621 times |
| 10 Thu Nov 2022 | 81.35 | 84.65 | 84.65 | 81.20 | 0.247 times |
| 09 Wed Nov 2022 | 83.95 | 84.70 | 84.75 | 80.60 | 0.427 times |
| 07 Mon Nov 2022 | 84.45 | 82.10 | 84.65 | 81.10 | 0.266 times |
| 04 Fri Nov 2022 | 82.90 | 82.90 | 83.00 | 81.00 | 3.137 times |
| 03 Thu Nov 2022 | 82.25 | 93.70 | 93.70 | 81.00 | 1.758 times |
| 02 Wed Nov 2022 | 82.25 | 85.40 | 87.00 | 82.15 | 1.023 times |
| 01 Tue Nov 2022 | 83.80 | 84.90 | 84.90 | 80.45 | 0.758 times |
| 31 Mon Oct 2022 | 83.05 | 83.00 | 85.00 | 81.30 | 1.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 84.05. However, stock will show a bearish move below 82.6.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 77.30 |
| Downside Target | 80.45 |
| Upside Target | 84.80 |
| Upside Target | 87.85 |
| Upside Target | 89.80 |
| Upside Target | 93.70 |
| Upside Target | 94.40 |
| Upside Target | 121.05 |
| Upside Target | 184.95 |
| Upside Target | 214.95 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 84.77 |
| Upside Intraday Target | 86.68 |
| Upside Intraday Target | 82.88 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 82.85 | 83.05 | 84.80 | 81.00 | 0.403 times |
| 11 Fri Nov 2022 | 85.80 | 82.10 | 87.85 | 80.60 | 0.19 times |
| 04 Fri Nov 2022 | 82.90 | 83.00 | 93.70 | 80.45 | 4.31 times |
| 28 Fri Oct 2022 | 83.00 | 88.00 | 88.00 | 82.20 | 1.886 times |
| 21 Fri Oct 2022 | 85.00 | 87.80 | 87.85 | 81.70 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 82.85 | 84.90 | 93.70 | 80.45 | 0.74 times |
| 31 Mon Oct 2022 | 83.05 | 88.70 | 89.80 | 75.10 | 0.135 times |
| 30 Fri Sep 2022 | 86.70 | 83.10 | 94.40 | 77.30 | 0.527 times |
| 30 Tue Aug 2022 | 84.00 | 166.00 | 214.95 | 74.95 | 6.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 9, 45 | Buy |
| MACD | -4, -5 | Buy |
| Stochastics | 22 | Sell |
| CCI | -48 | Sell |
| RSI | 43 | Sell |
| OBV | 3245 | Sell |
| VWAP | 83 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow