(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Chordia Food is 906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 83.95 | 84.70 | 84.75 | 80.60 | 0.412 times |
| 07 Mon Nov 2022 | 84.45 | 82.10 | 84.65 | 81.10 | 0.256 times |
| 04 Fri Nov 2022 | 82.90 | 82.90 | 83.00 | 81.00 | 3.023 times |
| 03 Thu Nov 2022 | 82.25 | 93.70 | 93.70 | 81.00 | 1.694 times |
| 02 Wed Nov 2022 | 82.25 | 85.40 | 87.00 | 82.15 | 0.986 times |
| 01 Tue Nov 2022 | 83.80 | 84.90 | 84.90 | 80.45 | 0.731 times |
| 31 Mon Oct 2022 | 83.05 | 83.00 | 85.00 | 81.30 | 1.474 times |
| 28 Fri Oct 2022 | 83.00 | 82.25 | 83.00 | 82.20 | 0.225 times |
| 27 Thu Oct 2022 | 83.40 | 87.35 | 87.35 | 83.00 | 1.24 times |
| 25 Tue Oct 2022 | 84.15 | 83.40 | 84.25 | 83.05 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 81.4. Use a stoploss of 84.44 and if the stock hits stoploss, then it can shoot up till 85.82
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 77.30 |
| Downside Target | 80.45 |
| Upside Target | 84.75 |
| Upside Target | 87.85 |
| Upside Target | 89.80 |
| Upside Target | 93.70 |
| Upside Target | 94.40 |
| Upside Target | 121.05 |
| Upside Target | 184.95 |
| Upside Target | 214.95 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 81.45 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 85.6 |
| Upside Intraday Target | 87.25 |
| Downside Intraday Target | 83.1 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 83.95 | 82.10 | 84.75 | 80.60 | 0.084 times |
| 04 Fri Nov 2022 | 82.90 | 83.00 | 93.70 | 80.45 | 4.31 times |
| 28 Fri Oct 2022 | 83.00 | 88.00 | 88.00 | 82.20 | 1.886 times |
| 21 Fri Oct 2022 | 85.00 | 87.80 | 87.85 | 81.70 | 0.233 times |
| 14 Fri Oct 2022 | 84.55 | 87.90 | 89.80 | 75.10 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 83.95 | 84.90 | 93.70 | 80.45 | 0.615 times |
| 31 Mon Oct 2022 | 83.05 | 88.70 | 89.80 | 75.10 | 0.135 times |
| 30 Fri Sep 2022 | 86.70 | 83.10 | 94.40 | 77.30 | 0.527 times |
| 30 Tue Aug 2022 | 84.00 | 166.00 | 214.95 | 74.95 | 6.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 34 | Buy |
| MACD | -5, -5 | Buy |
| Stochastics | 25 | Sell |
| CCI | -42 | Sell |
| RSI | 39 | Sell |
| OBV | 3262 | Sell |
| VWAP | 83 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow