Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Chordia Food is 2936

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 87.55 88.90 88.90 83.55 1.609 times
26 Mon Sep 2022 88.10 82.00 89.00 77.30 1.542 times
23 Fri Sep 2022 83.55 86.00 87.95 80.05 0.781 times
22 Thu Sep 2022 86.00 85.15 87.55 85.00 1.938 times
21 Wed Sep 2022 85.25 89.80 89.80 85.00 0.514 times
20 Tue Sep 2022 86.75 92.95 92.95 85.05 1.123 times
19 Mon Sep 2022 91.90 94.35 94.40 89.05 0.325 times
16 Fri Sep 2022 91.65 88.85 94.20 88.85 0.892 times
15 Thu Sep 2022 90.00 91.90 91.90 89.60 1.719 times
14 Wed Sep 2022 89.55 92.90 92.90 88.65 0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 93.1. Use a stoploss of 87.33 and if this stock hits its stoploss, then it can fall down till 84.72

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 74.95
Downside Target 77.30
Downside Target 80.05
Downside Target 83.00
Downside Target 87.05
Upside Target 92.95
Upside Target 120.00
Upside Target 121.05
Upside Target 130.00
Upside Target 147.50
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 80.23
Downside Intraday Target 72.92
Upside Intraday Target 91.93
Upside Intraday Target 96.32
Downside Intraday Target 84.62

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 87.55 82.00 89.00 77.30 0.673 times
23 Fri Sep 2022 83.55 94.35 94.40 80.05 1.04 times
16 Fri Sep 2022 91.65 90.95 94.20 87.05 0.487 times
09 Fri Sep 2022 89.80 87.50 92.95 83.00 1.748 times
02 Fri Sep 2022 84.50 82.00 87.55 80.60 1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 87.55 83.10 94.40 77.30 0.485 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 39 Sell
MACD -11, -13Buy
Stochastics 49None
CCI -38Buy
RSI 47Sell
OBV 12028Sell
VWAP 88Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme