Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Chordia Food is 2793

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 86.00 85.15 87.55 85.00 2.037 times
21 Wed Sep 2022 85.25 89.80 89.80 85.00 0.541 times
20 Tue Sep 2022 86.75 92.95 92.95 85.05 1.18 times
19 Mon Sep 2022 91.90 94.35 94.40 89.05 0.342 times
16 Fri Sep 2022 91.65 88.85 94.20 88.85 0.937 times
15 Thu Sep 2022 90.00 91.90 91.90 89.60 1.807 times
14 Wed Sep 2022 89.55 92.90 92.90 88.65 0.459 times
13 Tue Sep 2022 90.95 89.15 91.00 89.05 0.767 times
12 Mon Sep 2022 88.80 90.95 91.00 87.05 0.759 times
09 Fri Sep 2022 89.80 92.50 92.50 88.00 1.548 times

Stock of Chordia Food (ChordiaFood) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 80.1. Use a stoploss of 86.77 and if the stock hits stoploss, then it can shoot up till 89.81

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 74.95
Downside Target 80.60
Downside Target 83.00
Downside Target 85.00
Upside Target 87.05
Upside Target 92.95
Upside Target 120.00
Upside Target 121.05
Upside Target 130.00
Upside Target 147.50
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 82.53
Downside Intraday Target 79.07
Upside Intraday Target 91.93
Upside Intraday Target 97.87
Upside Intraday Target 88.47

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 86.00 94.35 94.40 85.00 0.867 times
16 Fri Sep 2022 91.65 90.95 94.20 87.05 0.487 times
09 Fri Sep 2022 89.80 87.50 92.95 83.00 1.748 times
02 Fri Sep 2022 84.50 82.00 87.55 80.60 1.043 times
26 Fri Aug 2022 81.20 90.00 94.00 74.95 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 86.00 83.10 94.40 81.00 0.407 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 10 Sell
MACD -13, -14Buy
Stochastics 20Sell
CCI -140Sell
RSI 42Sell
OBV 15216Sell
VWAP 89Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme