Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Chordia Food is 3578

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 86.75 92.95 92.95 85.05 0.921 times
19 Mon Sep 2022 91.90 94.35 94.40 89.05 0.267 times
16 Fri Sep 2022 91.65 88.85 94.20 88.85 0.732 times
15 Thu Sep 2022 90.00 91.90 91.90 89.60 1.411 times
14 Wed Sep 2022 89.55 92.90 92.90 88.65 0.358 times
13 Tue Sep 2022 90.95 89.15 91.00 89.05 0.599 times
12 Mon Sep 2022 88.80 90.95 91.00 87.05 0.593 times
09 Fri Sep 2022 89.80 92.50 92.50 88.00 1.208 times
08 Thu Sep 2022 87.85 88.90 90.00 83.40 1.296 times
07 Wed Sep 2022 85.30 87.90 92.95 83.00 2.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 93.6. Use a stoploss of 86.51 and if this stock hits its stoploss, then it can fall down till 83.28

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 74.95
Downside Target 80.60
Downside Target 83.00
Downside Target 85.05
Upside Target 87.05
Upside Target 92.95
Upside Target 120.00
Upside Target 121.05
Upside Target 130.00
Upside Target 147.50
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 83.07
Downside Intraday Target 79.38
Upside Intraday Target 92.42
Upside Intraday Target 98.08
Upside Intraday Target 88.73

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 86.75 94.35 94.40 85.05 0.322 times
16 Fri Sep 2022 91.65 90.95 94.20 87.05 0.487 times
09 Fri Sep 2022 89.80 87.50 92.95 83.00 1.748 times
02 Fri Sep 2022 84.50 82.00 87.55 80.60 1.043 times
26 Fri Aug 2022 81.20 90.00 94.00 74.95 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 86.75 83.10 94.40 81.00 0.358 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD -13, -16Buy
Stochastics 63None
CCI -64Sell
RSI 43Sell
OBV 2012Sell
VWAP 88Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme