(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Chordia Food is 4081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 90.00 | 91.90 | 91.90 | 89.60 | 1.237 times |
| 14 Wed Sep 2022 | 89.55 | 92.90 | 92.90 | 88.65 | 0.314 times |
| 13 Tue Sep 2022 | 90.95 | 89.15 | 91.00 | 89.05 | 0.525 times |
| 12 Mon Sep 2022 | 88.80 | 90.95 | 91.00 | 87.05 | 0.519 times |
| 09 Fri Sep 2022 | 89.80 | 92.50 | 92.50 | 88.00 | 1.06 times |
| 08 Thu Sep 2022 | 87.85 | 88.90 | 90.00 | 83.40 | 1.136 times |
| 07 Wed Sep 2022 | 85.30 | 87.90 | 92.95 | 83.00 | 2.387 times |
| 06 Tue Sep 2022 | 86.15 | 84.05 | 87.00 | 83.50 | 0.713 times |
| 05 Mon Sep 2022 | 84.00 | 87.50 | 87.50 | 83.00 | 1.353 times |
| 02 Fri Sep 2022 | 84.50 | 86.50 | 87.55 | 83.00 | 0.718 times |
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 80.60 |
| Downside Target | 83.00 |
| Downside Target | 86.30 |
| Upside Target | 92.90 |
| Upside Target | 115.60 |
| Upside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 130.00 |
| Upside Target | 147.50 |
| Upside Target | 167.40 |
| Upside Target | 184.95 |
| Upside Target | 214.95 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 87.07 |
| Downside Intraday Target | 84.13 |
| Upside Intraday Target | 92.92 |
| Upside Intraday Target | 95.83 |
| Downside Intraday Target | 89.98 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 90.00 | 90.95 | 92.90 | 87.05 | 0.39 times |
| 09 Fri Sep 2022 | 89.80 | 87.50 | 92.95 | 83.00 | 1.748 times |
| 02 Fri Sep 2022 | 84.50 | 82.00 | 87.55 | 80.60 | 1.043 times |
| 26 Fri Aug 2022 | 81.20 | 90.00 | 94.00 | 74.95 | 0.4 times |
| 19 Fri Aug 2022 | 89.75 | 115.55 | 115.60 | 86.30 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 90.00 | 83.10 | 92.95 | 81.00 | 0.311 times |
| 30 Tue Aug 2022 | 84.00 | 166.00 | 214.95 | 74.95 | 6.813 times |
| 29 Fri Jul 2022 | 168.25 | 128.00 | 184.95 | 121.05 | 0.6 times |
| 30 Thu Jun 2022 | 122.00 | 137.00 | 147.50 | 120.00 | 2.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 3 | Sell |
| MACD | -16, -19 | Buy |
| Stochastics | 75 | Buy |
| CCI | 81 | Buy |
| RSI | 47 | Sell |
| OBV | -23393 | Sell |
| VWAP | 87 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow