Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Chordia Food is 7009

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 115.35 115.40 115.40 115.35 0.066 times
08 Mon Aug 2022 121.40 121.40 121.40 121.40 0.116 times
05 Fri Aug 2022 127.75 128.00 128.00 127.75 0.069 times
04 Thu Aug 2022 134.45 134.45 134.45 134.45 0.104 times
03 Wed Aug 2022 141.50 148.90 148.90 141.50 0.558 times
02 Tue Aug 2022 205.40 193.10 214.95 192.00 3.373 times
01 Mon Aug 2022 192.20 166.00 197.90 166.00 3.457 times
29 Fri Jul 2022 168.25 184.95 184.95 167.00 0.237 times
28 Thu Jul 2022 171.30 169.00 179.90 163.30 0.636 times
27 Wed Jul 2022 162.00 151.05 168.95 151.05 0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 92.5 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 144.43 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.35
Upside Target 120.00
Upside Target 126.00
Upside Target 132.75
Upside Target 135.80
Upside Target 147.50
Upside Target 154.95
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 113.33
Downside Intraday Target 111.32
Upside Intraday Target 119.38
Upside Intraday Target 123.42
Upside Intraday Target 117.37

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 115.35 121.40 121.40 115.35 0.024 times
05 Fri Aug 2022 127.75 166.00 214.95 127.75 2.806 times
29 Fri Jul 2022 168.25 139.00 184.95 136.80 14.907 times
22 Fri Jul 2022 136.30 126.00 139.00 121.05 1.131 times
15 Fri Jul 2022 126.70 131.00 135.80 126.00 3.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 115.35 166.00 214.95 115.35 2.509 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times
31 Tue May 2022 145.85 149.00 167.40 130.00 1.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 27, 40, 20 Sell
MACD -0, 8Sell
Stochastics 0Sell
CCI -102Sell
RSI 49Sell
OBV 57380Sell
VWAP 187Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.49 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme