Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Chordia Food is 7085

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 134.45 134.45 134.45 134.45 0.103 times
03 Wed Aug 2022 141.50 148.90 148.90 141.50 0.552 times
02 Tue Aug 2022 205.40 193.10 214.95 192.00 3.337 times
01 Mon Aug 2022 192.20 166.00 197.90 166.00 3.42 times
29 Fri Jul 2022 168.25 184.95 184.95 167.00 0.235 times
28 Thu Jul 2022 171.30 169.00 179.90 163.30 0.629 times
27 Wed Jul 2022 162.00 151.05 168.95 151.05 0.547 times
26 Tue Jul 2022 156.05 151.50 161.00 146.05 0.887 times
25 Mon Jul 2022 148.60 139.00 152.00 136.80 0.369 times
22 Fri Jul 2022 136.30 136.00 136.45 136.00 0.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 145.72. However, stock will show a bearish move below 123.2.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 120.00
Downside Target 126.00
Downside Target 130.00
Upside Target 139.00
Upside Target 147.50
Upside Target 154.95
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 107.62
Downside Intraday Target 80.78
Upside Intraday Target 188.12
Upside Intraday Target 241.78
Upside Intraday Target 161.28

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 134.45 166.00 214.95 134.45 2.78 times
29 Fri Jul 2022 168.25 139.00 184.95 136.80 14.907 times
22 Fri Jul 2022 136.30 126.00 139.00 121.05 1.131 times
15 Fri Jul 2022 126.70 131.00 135.80 126.00 3.155 times
08 Fri Jul 2022 127.00 128.00 132.00 122.00 0.021 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 134.45 166.00 214.95 134.45 2.428 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times
31 Tue May 2022 145.85 149.00 167.40 130.00 1.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 31, 32, 3 Sell
MACD 13, 13Sell
Stochastics 35None
CCI -98Sell
RSI 46Sell
OBV 59199Sell
VWAP 185Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme