Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Chordia Food is 4369

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 205.40 193.10 214.95 192.00 5.411 times
01 Mon Aug 2022 192.20 166.00 197.90 166.00 5.546 times
29 Fri Jul 2022 168.25 184.95 184.95 167.00 0.381 times
28 Thu Jul 2022 171.30 169.00 179.90 163.30 1.02 times
27 Wed Jul 2022 162.00 151.05 168.95 151.05 0.886 times
26 Tue Jul 2022 156.05 151.50 161.00 146.05 1.438 times
25 Mon Jul 2022 148.60 139.00 152.00 136.80 0.598 times
22 Fri Jul 2022 136.30 136.00 136.45 136.00 0.019 times
21 Thu Jul 2022 130.25 128.20 139.00 128.20 0.021 times
20 Wed Jul 2022 133.85 127.25 133.85 127.25 0.074 times

Stock of Chordia Food (ChordiaFood) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.3, for a target of 167.7 or 144.77

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 120.00
Downside Target 126.00
Downside Target 130.00
Downside Target 135.80
Downside Target 147.50
Downside Target 154.95
Downside Target 166.00
Downside Target 167.40
Downside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 175.95
Downside Intraday Target 146.5
Upside Intraday Target 224.9
Upside Intraday Target 244.4
Downside Intraday Target 195.45

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 205.40 166.00 214.95 166.00 2.535 times
29 Fri Jul 2022 168.25 139.00 184.95 136.80 14.907 times
22 Fri Jul 2022 136.30 126.00 139.00 121.05 1.131 times
15 Fri Jul 2022 126.70 131.00 135.80 126.00 3.155 times
08 Fri Jul 2022 127.00 128.00 132.00 122.00 0.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 205.40 166.00 214.95 166.00 2.213 times
29 Fri Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 2.076 times
31 Tue May 2022 145.85 149.00 167.40 130.00 1.643 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 48, 4, 83 Buy
MACD 22, 12Buy
Stochastics 85Buy
CCI 153Buy
RSI 69Buy
OBV 63827Sell
VWAP 188Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.62 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme