Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 4652

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 77.15 77.00 78.00 76.15 1.258 times
02 Thu Feb 2023 76.05 75.65 76.10 72.30 0.454 times
01 Wed Feb 2023 78.40 73.20 80.00 73.20 0.663 times
31 Tue Jan 2023 73.45 71.30 76.45 71.00 0.157 times
30 Mon Jan 2023 71.25 72.90 73.70 70.20 0.155 times
27 Fri Jan 2023 72.95 70.15 74.90 69.80 0.415 times
25 Wed Jan 2023 72.10 77.20 77.20 70.90 2.086 times
24 Tue Jan 2023 74.85 80.90 82.80 73.05 2.135 times
23 Mon Jan 2023 78.45 65.00 78.45 60.05 2.049 times
20 Fri Jan 2023 65.40 64.60 71.00 61.20 1.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.4, but if it comes below 75.4, then a intra day sell could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 71.32 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 80.2 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 60.05
Downside Target 66.05
Downside Target 69.00
Downside Target 74.85
Downside Target 76.00
Upside Target 80.00
Upside Target 82.80
Upside Target 89.50
Upside Target 89.80
Upside Target 93.70

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 71.57
Downside Intraday Target 65.98
Upside Intraday Target 81.37
Upside Intraday Target 85.58
Downside Intraday Target 75.78

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 77.15 72.90 80.00 70.20 0.402 times
27 Fri Jan 2023 72.95 65.00 82.80 60.05 2.64 times
20 Fri Jan 2023 65.40 70.95 71.00 61.20 2.345 times
13 Fri Jan 2023 66.75 72.55 74.85 66.25 1.934 times
06 Fri Jan 2023 73.00 72.10 76.00 71.00 2.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 77.15 73.20 80.00 72.30 0.213 times
31 Tue Jan 2023 73.45 72.10 82.80 60.05 1.528 times
30 Fri Dec 2022 72.10 76.85 89.50 66.05 1.701 times
30 Wed Nov 2022 73.15 84.90 93.70 69.00 1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 33 Buy
MACD 1, -1Buy
Stochastics 75Buy
CCI 99Buy
RSI 53Buy
OBV -1447Sell
VWAP 74Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme