(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 3324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 72.10 | 77.20 | 77.20 | 70.90 | 2.919 times |
| 24 Tue Jan 2023 | 74.85 | 80.90 | 82.80 | 73.05 | 2.988 times |
| 23 Mon Jan 2023 | 78.45 | 65.00 | 78.45 | 60.05 | 2.868 times |
| 20 Fri Jan 2023 | 65.40 | 64.60 | 71.00 | 61.20 | 1.505 times |
| 19 Thu Jan 2023 | 65.05 | 69.45 | 69.45 | 64.55 | 1.136 times |
| 18 Wed Jan 2023 | 69.40 | 69.90 | 69.95 | 67.00 | 0.404 times |
| 17 Tue Jan 2023 | 67.45 | 70.90 | 70.90 | 67.05 | 0.13 times |
| 16 Mon Jan 2023 | 68.80 | 70.95 | 70.95 | 65.00 | 0.37 times |
| 13 Fri Jan 2023 | 66.75 | 71.90 | 71.90 | 66.25 | 0.387 times |
| 12 Thu Jan 2023 | 69.80 | 68.35 | 69.80 | 68.00 | 0.015 times |
Stock of Chordia Food (ChordiaFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 78. Use a stoploss of 70.65 and if this stock hits its stoploss, then it can fall down till 67.3
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 66.05 |
| Downside Target | 68.00 |
| Downside Target | 71.00 |
| Upside Target | 74.85 |
| Upside Target | 77.75 |
| Upside Target | 82.80 |
| Upside Target | 89.50 |
| Upside Target | 89.80 |
| Upside Target | 93.70 |
| Upside Target | 94.40 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 60.5 |
| Downside Intraday Target | 48.9 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 94.4 |
| Downside Intraday Target | 71.65 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 72.10 | 65.00 | 82.80 | 60.05 | 2.476 times |
| 20 Fri Jan 2023 | 65.40 | 70.95 | 71.00 | 61.20 | 2.345 times |
| 13 Fri Jan 2023 | 66.75 | 72.55 | 74.85 | 66.25 | 1.934 times |
| 06 Fri Jan 2023 | 73.00 | 72.10 | 76.00 | 71.00 | 2.102 times |
| 30 Fri Dec 2022 | 72.10 | 74.95 | 77.75 | 68.00 | 0.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 72.10 | 72.10 | 82.80 | 60.05 | 1.429 times |
| 30 Fri Dec 2022 | 72.10 | 76.85 | 89.50 | 66.05 | 1.701 times |
| 30 Wed Nov 2022 | 73.15 | 84.90 | 93.70 | 69.00 | 1.911 times |
| 31 Mon Oct 2022 | 83.05 | 88.70 | 89.80 | 75.10 | 0.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 11 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 73 | Buy |
| CCI | 91 | Sell |
| RSI | 54 | Buy |
| OBV | -11150 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow