Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 4417

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 71.25 72.90 73.70 70.20 0.163 times
27 Fri Jan 2023 72.95 70.15 74.90 69.80 0.437 times
25 Wed Jan 2023 72.10 77.20 77.20 70.90 2.197 times
24 Tue Jan 2023 74.85 80.90 82.80 73.05 2.248 times
23 Mon Jan 2023 78.45 65.00 78.45 60.05 2.158 times
20 Fri Jan 2023 65.40 64.60 71.00 61.20 1.132 times
19 Thu Jan 2023 65.05 69.45 69.45 64.55 0.855 times
18 Wed Jan 2023 69.40 69.90 69.95 67.00 0.304 times
17 Tue Jan 2023 67.45 70.90 70.90 67.05 0.098 times
16 Mon Jan 2023 68.80 70.95 70.95 65.00 0.278 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 77.9. Use a stoploss of 70.61 and if this stock hits its stoploss, then it can fall down till 67.27

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 60.05
Downside Target 66.05
Downside Target 69.00
Upside Target 73.70
Upside Target 76.00
Upside Target 77.30
Upside Target 82.80
Upside Target 89.50
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 69.73
Downside Intraday Target 68.22
Upside Intraday Target 73.23
Upside Intraday Target 75.22
Upside Intraday Target 71.72

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 71.25 72.90 73.70 70.20 0.023 times
27 Fri Jan 2023 72.95 65.00 82.80 60.05 2.64 times
20 Fri Jan 2023 65.40 70.95 71.00 61.20 2.345 times
13 Fri Jan 2023 66.75 72.55 74.85 66.25 1.934 times
06 Fri Jan 2023 73.00 72.10 76.00 71.00 2.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 71.25 72.10 82.80 60.05 1.507 times
30 Fri Dec 2022 72.10 76.85 89.50 66.05 1.701 times
30 Wed Nov 2022 73.15 84.90 93.70 69.00 1.911 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 6 Buy
MACD -2, -3Buy
Stochastics 53None
CCI 29Sell
RSI 53Buy
OBV -9817Sell
VWAP 73Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme