(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Chordia Food is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 138.15 | 140.05 | 143.00 | 136.05 | 0.164 times |
| 24 Tue May 2022 | 141.85 | 141.10 | 142.90 | 134.90 | 0.94 times |
| 23 Mon May 2022 | 143.90 | 159.00 | 159.00 | 142.55 | 0.725 times |
| 20 Fri May 2022 | 154.60 | 139.50 | 167.40 | 130.00 | 5.695 times |
| 19 Thu May 2022 | 139.50 | 132.00 | 141.50 | 132.00 | 0.608 times |
| 18 Wed May 2022 | 132.00 | 140.00 | 140.00 | 132.00 | 0.009 times |
| 16 Mon May 2022 | 140.00 | 136.05 | 140.00 | 136.05 | 0.018 times |
| 13 Fri May 2022 | 134.60 | 140.00 | 140.00 | 130.10 | 0.021 times |
| 12 Thu May 2022 | 138.90 | 131.10 | 138.90 | 131.10 | 0.003 times |
| 11 Wed May 2022 | 137.40 | 136.00 | 141.95 | 130.05 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 140.63. However, stock will show a bearish move below 136.4.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Downside Target | 132.75 |
| Upside Target | 141.00 |
| Upside Target | 145.80 |
| Upside Target | 148.95 |
| Upside Target | 153.95 |
| Upside Target | 155.00 |
| Upside Target | 157.95 |
| Upside Target | 159.00 |
| Upside Target | 159.50 |
| Upside Target | 167.40 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 129.03 |
| Downside Intraday Target | 119.92 |
| Upside Intraday Target | 153.13 |
| Upside Intraday Target | 168.12 |
| Upside Intraday Target | 144.02 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 138.15 | 159.00 | 159.00 | 134.90 | 0.289 times |
| 20 Fri May 2022 | 154.60 | 136.05 | 167.40 | 130.00 | 2.18 times |
| 13 Fri May 2022 | 134.60 | 133.05 | 148.95 | 130.05 | 1.759 times |
| 05 Thu May 2022 | 139.00 | 149.00 | 155.00 | 133.00 | 0.681 times |
| 29 Fri Apr 2022 | 142.50 | 141.10 | 145.80 | 141.00 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 138.15 | 149.00 | 167.40 | 130.00 | 1.471 times |
| 29 Fri Apr 2022 | 142.50 | 138.75 | 154.95 | 132.75 | 1.201 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 27 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 30 | None |
| CCI | -10 | Sell |
| RSI | 57 | Buy |
| OBV | 2425 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow