Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Chordia Food is 1227

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 143.90 159.00 159.00 142.55 0.723 times
20 Fri May 2022 154.60 139.50 167.40 130.00 5.676 times
19 Thu May 2022 139.50 132.00 141.50 132.00 0.606 times
18 Wed May 2022 132.00 140.00 140.00 132.00 0.009 times
16 Mon May 2022 140.00 136.05 140.00 136.05 0.018 times
13 Fri May 2022 134.60 140.00 140.00 130.10 0.021 times
12 Thu May 2022 138.90 131.10 138.90 131.10 0.003 times
11 Wed May 2022 137.40 136.00 141.95 130.05 0.09 times
10 Tue May 2022 139.15 145.00 145.00 139.00 1.879 times
09 Mon May 2022 140.00 133.05 148.95 133.05 0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.1 as stoploss in an intra day sell trade for a target of 140.87. However, stock will show a bullish move above 145.1.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 130.00
Downside Target 132.75
Downside Target 141.00
Upside Target 145.80
Upside Target 148.95
Upside Target 153.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.00
Upside Target 159.50
Upside Target 167.40

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 137.97
Downside Intraday Target 132.03
Upside Intraday Target 154.42
Upside Intraday Target 164.93
Upside Intraday Target 148.48

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 143.90 159.00 159.00 142.55 0.115 times
20 Fri May 2022 154.60 136.05 167.40 130.00 2.18 times
13 Fri May 2022 134.60 133.05 148.95 130.05 1.759 times
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 143.90 149.00 167.40 130.00 1.343 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 50 Buy
MACD 1, -1Buy
Stochastics 51None
CCI 135Sell
RSI 56Buy
OBV 3806Sell
VWAP 148Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme