Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Chordia Food is 814

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 138.90 131.10 138.90 131.10 0.005 times
11 Wed May 2022 137.40 136.00 141.95 130.05 0.136 times
10 Tue May 2022 139.15 145.00 145.00 139.00 2.832 times
09 Mon May 2022 140.00 133.05 148.95 133.05 1.359 times
05 Thu May 2022 139.00 140.00 141.00 139.00 1.2 times
04 Wed May 2022 141.00 140.00 144.00 133.00 0.95 times
02 Mon May 2022 142.10 149.00 155.00 140.00 0.33 times
29 Fri Apr 2022 142.50 142.00 145.00 141.10 1.387 times
28 Thu Apr 2022 143.80 141.60 143.80 141.00 1.063 times
27 Wed Apr 2022 141.50 141.50 141.50 141.50 0.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 142.25 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 130.05
Downside Target 132.75
Downside Target 138.50
Upside Target 145.80
Upside Target 153.95
Upside Target 154.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.50

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 129.65
Downside Intraday Target 120.4
Upside Intraday Target 148.55
Upside Intraday Target 158.2
Upside Intraday Target 139.3

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 138.90 133.05 148.95 130.05 1.746 times
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 138.90 149.00 155.00 130.05 0.525 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 7 Buy
MACD -1, -0Sell
Stochastics 31None
CCI -134Sell
RSI 58Buy
OBV -3764Sell
VWAP 141Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme