Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Chordia Food is 839

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 137.40 136.00 141.95 130.05 0.132 times
10 Tue May 2022 139.15 145.00 145.00 139.00 2.747 times
09 Mon May 2022 140.00 133.05 148.95 133.05 1.318 times
05 Thu May 2022 139.00 140.00 141.00 139.00 1.164 times
04 Wed May 2022 141.00 140.00 144.00 133.00 0.921 times
02 Mon May 2022 142.10 149.00 155.00 140.00 0.321 times
29 Fri Apr 2022 142.50 142.00 145.00 141.10 1.346 times
28 Thu Apr 2022 143.80 141.60 143.80 141.00 1.031 times
27 Wed Apr 2022 141.50 141.50 141.50 141.50 0.036 times
26 Tue Apr 2022 141.50 141.00 144.00 141.00 0.688 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.8, for a target of 139.9 or 142.46

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 130.05
Downside Target 132.75
Upside Target 138.50
Upside Target 145.80
Upside Target 153.95
Upside Target 154.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.50

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 128.65
Downside Intraday Target 119.9
Upside Intraday Target 147.55
Upside Intraday Target 157.7
Upside Intraday Target 138.8

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 137.40 133.05 148.95 130.05 1.744 times
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 137.40 149.00 155.00 130.05 0.524 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 7 Buy
MACD -1, 0Sell
Stochastics 30Sell
CCI -177Sell
RSI 59Buy
OBV -3487Sell
VWAP 141Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme