(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Chordia Food is 643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 139.15 | 145.00 | 145.00 | 139.00 | 3.585 times |
| 09 Mon May 2022 | 140.00 | 133.05 | 148.95 | 133.05 | 1.72 times |
| 05 Thu May 2022 | 139.00 | 140.00 | 141.00 | 139.00 | 1.519 times |
| 04 Wed May 2022 | 141.00 | 140.00 | 144.00 | 133.00 | 1.202 times |
| 02 Mon May 2022 | 142.10 | 149.00 | 155.00 | 140.00 | 0.418 times |
| 29 Fri Apr 2022 | 142.50 | 142.00 | 145.00 | 141.10 | 1.756 times |
| 28 Thu Apr 2022 | 143.80 | 141.60 | 143.80 | 141.00 | 1.345 times |
| 27 Wed Apr 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 0.047 times |
| 26 Tue Apr 2022 | 141.50 | 141.00 | 144.00 | 141.00 | 0.897 times |
| 25 Mon Apr 2022 | 141.20 | 141.10 | 145.80 | 141.10 | 0.565 times |
Stock of Chordia Food (ChordiaFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 142.65 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 132.75 |
| Downside Target | 138.50 |
| Upside Target | 145.80 |
| Upside Target | 153.95 |
| Upside Target | 154.95 |
| Upside Target | 155.00 |
| Upside Target | 157.95 |
| Upside Target | 159.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 131.82 |
| Downside Intraday Target | 124.48 |
| Upside Intraday Target | 147.72 |
| Upside Intraday Target | 156.28 |
| Upside Intraday Target | 140.38 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 139.15 | 133.05 | 148.95 | 133.05 | 1.689 times |
| 05 Thu May 2022 | 139.00 | 149.00 | 155.00 | 133.00 | 0.681 times |
| 29 Fri Apr 2022 | 142.50 | 141.10 | 145.80 | 141.00 | 1.108 times |
| 22 Fri Apr 2022 | 143.20 | 135.25 | 154.95 | 135.25 | 1.708 times |
| 13 Wed Apr 2022 | 143.95 | 148.00 | 148.00 | 138.50 | 0.656 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 139.15 | 149.00 | 155.00 | 133.00 | 0.514 times |
| 29 Fri Apr 2022 | 142.50 | 138.75 | 154.95 | 132.75 | 1.201 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 39 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -38 | Buy |
| RSI | 59 | Buy |
| OBV | -4639 | Sell |
| VWAP | 141 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow