Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Chordia Food is 442

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 139.00 140.00 141.00 139.00 2.21 times
04 Wed May 2022 141.00 140.00 144.00 133.00 1.749 times
02 Mon May 2022 142.10 149.00 155.00 140.00 0.609 times
29 Fri Apr 2022 142.50 142.00 145.00 141.10 2.554 times
28 Thu Apr 2022 143.80 141.60 143.80 141.00 1.957 times
27 Wed Apr 2022 141.50 141.50 141.50 141.50 0.068 times
26 Tue Apr 2022 141.50 141.00 144.00 141.00 1.305 times
25 Mon Apr 2022 141.20 141.10 145.80 141.10 0.821 times
22 Fri Apr 2022 143.20 154.95 154.95 140.00 0.776 times
21 Thu Apr 2022 141.50 141.05 145.50 141.05 0.043 times

Stock of Chordia Food (ChordiaFood) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 142.72 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 132.75
Downside Target 138.50
Upside Target 145.70
Upside Target 153.95
Upside Target 154.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.50

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 129.67
Downside Intraday Target 120.33
Upside Intraday Target 151.67
Upside Intraday Target 164.33
Upside Intraday Target 142.33

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 139.00 149.00 155.00 133.00 0.191 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 23 Buy
MACD 0, 1Sell
Stochastics 27Sell
CCI -128Buy
RSI 59Buy
OBV -3249Sell
VWAP 142Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.67 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme