(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Chordia Food is 528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 141.00 | 140.00 | 144.00 | 133.00 | 1.464 times |
| 02 Mon May 2022 | 142.10 | 149.00 | 155.00 | 140.00 | 0.509 times |
| 29 Fri Apr 2022 | 142.50 | 142.00 | 145.00 | 141.10 | 2.138 times |
| 28 Thu Apr 2022 | 143.80 | 141.60 | 143.80 | 141.00 | 1.638 times |
| 27 Wed Apr 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 0.057 times |
| 26 Tue Apr 2022 | 141.50 | 141.00 | 144.00 | 141.00 | 1.093 times |
| 25 Mon Apr 2022 | 141.20 | 141.10 | 145.80 | 141.10 | 0.688 times |
| 22 Fri Apr 2022 | 143.20 | 154.95 | 154.95 | 140.00 | 0.65 times |
| 21 Thu Apr 2022 | 141.50 | 141.05 | 145.50 | 141.05 | 0.036 times |
| 20 Wed Apr 2022 | 148.50 | 148.50 | 148.50 | 148.50 | 0.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 142.64. However, stock will show a bearish move below 140.2.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 132.75 |
| Downside Target | 138.50 |
| Upside Target | 145.70 |
| Upside Target | 153.95 |
| Upside Target | 154.95 |
| Upside Target | 155.00 |
| Upside Target | 157.95 |
| Upside Target | 159.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 131 |
| Downside Intraday Target | 121 |
| Upside Intraday Target | 153 |
| Upside Intraday Target | 165 |
| Upside Intraday Target | 143 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 141.00 | 149.00 | 155.00 | 133.00 | 0.352 times |
| 29 Fri Apr 2022 | 142.50 | 141.10 | 145.80 | 141.00 | 1.108 times |
| 22 Fri Apr 2022 | 143.20 | 135.25 | 154.95 | 135.25 | 1.708 times |
| 13 Wed Apr 2022 | 143.95 | 148.00 | 148.00 | 138.50 | 0.656 times |
| 08 Fri Apr 2022 | 143.00 | 135.10 | 145.70 | 135.10 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 141.00 | 149.00 | 155.00 | 133.00 | 0.099 times |
| 29 Fri Apr 2022 | 142.50 | 138.75 | 154.95 | 132.75 | 1.201 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 19, 23 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 30 | None |
| CCI | -138 | Sell |
| RSI | 59 | Buy |
| OBV | -3250 | Sell |
| VWAP | 142 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.34 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow