Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Chordia Food is 564

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 142.10 149.00 155.00 140.00 0.477 times
29 Fri Apr 2022 142.50 142.00 145.00 141.10 2.002 times
28 Thu Apr 2022 143.80 141.60 143.80 141.00 1.534 times
27 Wed Apr 2022 141.50 141.50 141.50 141.50 0.053 times
26 Tue Apr 2022 141.50 141.00 144.00 141.00 1.023 times
25 Mon Apr 2022 141.20 141.10 145.80 141.10 0.644 times
22 Fri Apr 2022 143.20 154.95 154.95 140.00 0.608 times
21 Thu Apr 2022 141.50 141.05 145.50 141.05 0.034 times
20 Wed Apr 2022 148.50 148.50 148.50 148.50 0.089 times
19 Tue Apr 2022 143.35 144.00 145.95 139.45 2.892 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 136.7. Use a stoploss of 142.49 and if the stock hits stoploss, then it can shoot up till 145.11

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 132.75
Downside Target 138.50
Upside Target 145.70
Upside Target 153.95
Upside Target 154.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.50

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 136.4
Downside Intraday Target 130.7
Upside Intraday Target 151.4
Upside Intraday Target 160.7
Upside Intraday Target 145.7

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 142.10 149.00 155.00 140.00 0.091 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 142.10 149.00 155.00 140.00 0.025 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 52 Buy
MACD 1, 1Sell
Stochastics 32None
CCI 72Buy
RSI 57Buy
OBV -3655Sell
VWAP 143Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme