(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Chordia Food is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 143.80 | 141.60 | 143.80 | 141.00 | 1.927 times |
| 27 Wed Apr 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 0.067 times |
| 26 Tue Apr 2022 | 141.50 | 141.00 | 144.00 | 141.00 | 1.285 times |
| 25 Mon Apr 2022 | 141.20 | 141.10 | 145.80 | 141.10 | 0.808 times |
| 22 Fri Apr 2022 | 143.20 | 154.95 | 154.95 | 140.00 | 0.764 times |
| 21 Thu Apr 2022 | 141.50 | 141.05 | 145.50 | 141.05 | 0.042 times |
| 20 Wed Apr 2022 | 148.50 | 148.50 | 148.50 | 148.50 | 0.111 times |
| 19 Tue Apr 2022 | 143.35 | 144.00 | 145.95 | 139.45 | 3.633 times |
| 18 Mon Apr 2022 | 145.95 | 135.25 | 148.00 | 135.25 | 1.405 times |
| 13 Wed Apr 2022 | 143.95 | 144.50 | 148.00 | 139.00 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145 as stoploss in an intra day sell trade for a target of 142.14. However, stock will show a bullish move above 145.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 129.00 |
| Downside Target | 132.75 |
| Downside Target | 138.50 |
| Upside Target | 145.70 |
| Upside Target | 149.90 |
| Upside Target | 153.95 |
| Upside Target | 154.95 |
| Upside Target | 157.95 |
| Upside Target | 159.50 |
| Upside Target | 160.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 141.27 |
| Downside Intraday Target | 138.73 |
| Upside Intraday Target | 146.07 |
| Upside Intraday Target | 148.33 |
| Downside Intraday Target | 143.53 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 143.80 | 141.10 | 145.80 | 141.00 | 0.686 times |
| 22 Fri Apr 2022 | 143.20 | 135.25 | 154.95 | 135.25 | 1.708 times |
| 13 Wed Apr 2022 | 143.95 | 148.00 | 148.00 | 138.50 | 0.656 times |
| 08 Fri Apr 2022 | 143.00 | 135.10 | 145.70 | 135.10 | 0.709 times |
| 01 Fri Apr 2022 | 138.00 | 137.10 | 149.90 | 129.00 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 143.80 | 138.75 | 154.95 | 132.75 | 1.073 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
| 31 Mon Jan 2022 | 150.00 | 147.95 | 159.50 | 125.10 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 27 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 36 | None |
| CCI | -34 | Buy |
| RSI | 54 | Buy |
| OBV | -2511 | Sell |
| VWAP | 143 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow