Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Chordia Food is 449

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 143.80 141.60 143.80 141.00 1.927 times
27 Wed Apr 2022 141.50 141.50 141.50 141.50 0.067 times
26 Tue Apr 2022 141.50 141.00 144.00 141.00 1.285 times
25 Mon Apr 2022 141.20 141.10 145.80 141.10 0.808 times
22 Fri Apr 2022 143.20 154.95 154.95 140.00 0.764 times
21 Thu Apr 2022 141.50 141.05 145.50 141.05 0.042 times
20 Wed Apr 2022 148.50 148.50 148.50 148.50 0.111 times
19 Tue Apr 2022 143.35 144.00 145.95 139.45 3.633 times
18 Mon Apr 2022 145.95 135.25 148.00 135.25 1.405 times
13 Wed Apr 2022 143.95 144.50 148.00 139.00 1.323 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145 as stoploss in an intra day sell trade for a target of 142.14. However, stock will show a bullish move above 145.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 129.00
Downside Target 132.75
Downside Target 138.50
Upside Target 145.70
Upside Target 149.90
Upside Target 153.95
Upside Target 154.95
Upside Target 157.95
Upside Target 159.50
Upside Target 160.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 141.27
Downside Intraday Target 138.73
Upside Intraday Target 146.07
Upside Intraday Target 148.33
Downside Intraday Target 143.53

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 143.80 141.10 145.80 141.00 0.686 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times
01 Fri Apr 2022 138.00 137.10 149.90 129.00 2.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 143.80 138.75 154.95 132.75 1.073 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times
31 Mon Jan 2022 150.00 147.95 159.50 125.10 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD 1, 1Sell
Stochastics 36None
CCI -34Buy
RSI 54Buy
OBV -2511Sell
VWAP 143Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme