Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Chordia Food is 612

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 141.50 141.05 145.50 141.05 0.031 times
20 Wed Apr 2022 148.50 148.50 148.50 148.50 0.082 times
19 Tue Apr 2022 143.35 144.00 145.95 139.45 2.665 times
18 Mon Apr 2022 145.95 135.25 148.00 135.25 1.031 times
13 Wed Apr 2022 143.95 144.50 148.00 139.00 0.971 times
12 Tue Apr 2022 144.50 145.80 145.80 141.80 0.408 times
11 Mon Apr 2022 146.00 148.00 148.00 138.50 1.18 times
08 Fri Apr 2022 143.00 141.25 143.00 141.15 0.587 times
07 Thu Apr 2022 141.25 141.25 145.70 141.15 0.459 times
06 Wed Apr 2022 138.55 139.40 144.70 138.45 2.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 149.2. Use a stoploss of 141.25 and if this stock hits its stoploss, then it can fall down till 137.62

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 129.00
Downside Target 138.50
Upside Target 145.70
Upside Target 148.50
Upside Target 148.70
Upside Target 149.90
Upside Target 153.95
Upside Target 157.95
Upside Target 159.50
Upside Target 160.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 135
Downside Intraday Target 128.5
Upside Intraday Target 148.25
Upside Intraday Target 155
Upside Intraday Target 141.75

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 141.50 135.25 148.50 135.25 1.489 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times
01 Fri Apr 2022 138.00 137.10 149.90 129.00 2.038 times
25 Fri Mar 2022 140.55 137.05 148.70 132.45 0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 141.50 138.75 148.50 132.75 0.825 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times
31 Mon Jan 2022 150.00 147.95 159.50 125.10 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD 2, 2Buy
Stochastics 70Buy
CCI -40Sell
RSI 58Buy
OBV -4383Sell
VWAP 143Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme