Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Chordia Food is 556

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 143.35 144.00 145.95 139.45 2.933 times
18 Mon Apr 2022 145.95 135.25 148.00 135.25 1.135 times
13 Wed Apr 2022 143.95 144.50 148.00 139.00 1.068 times
12 Tue Apr 2022 144.50 145.80 145.80 141.80 0.45 times
11 Mon Apr 2022 146.00 148.00 148.00 138.50 1.299 times
08 Fri Apr 2022 143.00 141.25 143.00 141.15 0.646 times
07 Thu Apr 2022 141.25 141.25 145.70 141.15 0.505 times
06 Wed Apr 2022 138.55 139.40 144.70 138.45 2.272 times
05 Tue Apr 2022 142.00 141.80 142.00 141.00 0.608 times
04 Mon Apr 2022 137.45 135.10 139.70 135.10 0.264 times

Stock of Chordia Food (ChordiaFood) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 140.72. However, stock will show a bullish move above 144.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 129.00
Downside Target 138.50
Upside Target 145.70
Upside Target 148.00
Upside Target 148.70
Upside Target 149.90
Upside Target 153.95
Upside Target 157.95
Upside Target 159.50
Upside Target 160.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 136.4
Downside Intraday Target 129.45
Upside Intraday Target 149.15
Upside Intraday Target 154.95
Downside Intraday Target 142.2

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 143.35 135.25 148.00 135.25 1.444 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times
01 Fri Apr 2022 138.00 137.10 149.90 129.00 2.038 times
25 Fri Mar 2022 140.55 137.05 148.70 132.45 0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 143.35 138.75 148.00 132.75 0.817 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times
31 Mon Jan 2022 150.00 147.95 159.50 125.10 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 14 Buy
MACD 2, 1Buy
Stochastics 76Buy
CCI 31Sell
RSI 61Buy
OBV -3685Sell
VWAP 143Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme