Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Chordia Food is 611

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 145.95 135.25 148.00 135.25 1.033 times
13 Wed Apr 2022 143.95 144.50 148.00 139.00 0.972 times
12 Tue Apr 2022 144.50 145.80 145.80 141.80 0.409 times
11 Mon Apr 2022 146.00 148.00 148.00 138.50 1.182 times
08 Fri Apr 2022 143.00 141.25 143.00 141.15 0.588 times
07 Thu Apr 2022 141.25 141.25 145.70 141.15 0.46 times
06 Wed Apr 2022 138.55 139.40 144.70 138.45 2.067 times
05 Tue Apr 2022 142.00 141.80 142.00 141.00 0.553 times
04 Mon Apr 2022 137.45 135.10 139.70 135.10 0.241 times
01 Fri Apr 2022 138.00 138.75 140.80 132.75 1.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 140.48 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 147.7 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 129.00
Downside Target 138.50
Downside Target 145.70
Upside Target 148.00
Upside Target 148.70
Upside Target 149.90
Upside Target 153.95
Upside Target 157.95
Upside Target 159.50
Upside Target 160.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 138.13
Downside Intraday Target 130.32
Upside Intraday Target 150.88
Upside Intraday Target 155.82
Downside Intraday Target 143.07

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 145.95 135.25 148.00 135.25 0.403 times
13 Wed Apr 2022 143.95 148.00 148.00 138.50 0.656 times
08 Fri Apr 2022 143.00 135.10 145.70 135.10 0.709 times
01 Fri Apr 2022 138.00 137.10 149.90 129.00 2.038 times
25 Fri Mar 2022 140.55 137.05 148.70 132.45 0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 145.95 138.75 148.00 132.75 0.632 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times
31 Mon Jan 2022 150.00 147.95 159.50 125.10 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 14 Buy
MACD 2, 1Buy
Stochastics 82Buy
CCI 47Sell
RSI 61Buy
OBV -2432Sell
VWAP 142Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme