Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 1042

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 75.05 79.95 79.95 73.00 1.815 times
06 Tue Dec 2022 75.55 75.15 77.00 73.35 0.825 times
05 Mon Dec 2022 74.40 75.50 76.85 72.55 0.99 times
02 Fri Dec 2022 74.00 74.70 74.70 71.60 0.399 times
01 Thu Dec 2022 74.70 76.85 76.85 70.35 0.372 times
30 Wed Nov 2022 73.15 74.15 75.35 69.00 1.068 times
29 Tue Nov 2022 74.15 73.95 76.65 73.95 1.367 times
28 Mon Nov 2022 73.00 75.00 77.40 71.20 0.818 times
25 Fri Nov 2022 74.55 76.85 76.85 73.65 0.44 times
24 Thu Nov 2022 75.45 73.80 76.95 70.00 0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 77.31. However, stock will show a bearish move below 73.2.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 69.00
Downside Target 72.55
Downside Target 74.95
Upside Target 77.30
Upside Target 80.60
Upside Target 81.30
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 71.75
Downside Intraday Target 68.45
Upside Intraday Target 79.15
Upside Intraday Target 83.25
Upside Intraday Target 75.85

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 75.05 75.50 79.95 72.55 0.902 times
02 Fri Dec 2022 74.00 75.00 77.40 69.00 0.769 times
25 Fri Nov 2022 74.55 81.30 81.30 70.00 1.383 times
18 Fri Nov 2022 79.00 83.05 84.80 78.40 2.895 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 75.05 76.85 79.95 70.35 0.23 times
30 Wed Nov 2022 73.15 84.90 93.70 69.00 1.911 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 5 Sell
MACD -6, -6Buy
Stochastics 54None
CCI 137Buy
RSI 45Sell
OBV -7233Sell
VWAP 74Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme